RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 13:29:21 | 120 | 370,0 | 70 | 372,0 | 20 | 378,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 13:29:21 | 120 | 370,0 | 70 | 372,0 | 20 | 378,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 11:09:31 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 11:09:31 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 10:44:37 | 222 | 358,0 | 100 | 362,0 | 50 | 370,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 10:44:37 | 222 | 358,0 | 100 | 362,0 | 50 | 370,0 | 388,0 | 200 | 390,0 | 400 | 394,0 | 700 |
| 23.04.2020 10:42:07 | 222 | 358,0 | 100 | 362,0 | 50 | 370,0 | 390,0 | 200 | 394,0 | 500 | 396,0 | 593 |
| 23.04.2020 10:42:07 | 222 | 358,0 | 100 | 362,0 | 50 | 370,0 | 390,0 | 200 | 394,0 | 500 | 396,0 | 593 |
| 23.04.2020 09:00:23 | 202 | 352,0 | 172 | 358,0 | 50 | 362,0 | 390,0 | 200 | 394,0 | 500 | 396,0 | 593 |
| 22.04.2020 17:05:07 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:50:49 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:49:15 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:49:15 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:21:18 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:21:18 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 390,0 | 20 | 394,0 | 320 | 396,0 | 413 |
| 22.04.2020 16:00:20 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 16:00:20 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 15:29:02 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 15:29:02 | 90 | 372,0 | 40 | 378,0 | 20 | 380,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 15:24:25 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 15:24:25 | 120 | 362,0 | 70 | 372,0 | 20 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 14:14:57 | 140 | 362,0 | 90 | 372,0 | 40 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 13:45:10 | 190 | 358,0 | 90 | 362,0 | 40 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 13:45:10 | 190 | 358,0 | 90 | 362,0 | 40 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 13:40:26 | 170 | 358,0 | 70 | 362,0 | 20 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 13:40:26 | 170 | 358,0 | 70 | 362,0 | 20 | 378,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 12:05:40 | 250 | 354,0 | 150 | 358,0 | 50 | 362,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 12:05:40 | 250 | 354,0 | 150 | 358,0 | 50 | 362,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 11:41:17 | 400 | 352,0 | 200 | 354,0 | 100 | 358,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 11:41:17 | 400 | 352,0 | 200 | 354,0 | 100 | 358,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 11:35:21 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 11:35:21 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 394,0 | 300 | 396,0 | 393 | 410,0 | 423 |
| 22.04.2020 11:30:46 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 396,0 | 93 | 410,0 | 123 | 420,0 | 184 |
| 22.04.2020 11:30:46 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 396,0 | 93 | 410,0 | 123 | 420,0 | 184 |
| 22.04.2020 11:30:46 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 396,0 | 93 | 410,0 | 123 | 420,0 | 184 |
| 22.04.2020 11:21:39 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 390,0 | 50 | 396,0 | 143 | 410,0 | 173 |
| 22.04.2020 11:21:39 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 390,0 | 50 | 396,0 | 143 | 410,0 | 173 |
| 22.04.2020 11:00:38 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 11:00:38 | 316 | 350,0 | 300 | 352,0 | 100 | 354,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 10:15:43 | 266 | 350,0 | 250 | 352,0 | 50 | 354,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 10:15:43 | 266 | 350,0 | 250 | 352,0 | 50 | 354,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 10:05:28 | 0 | 0,0 | 216 | 350,0 | 200 | 352,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 10:05:28 | 0 | 0,0 | 216 | 350,0 | 200 | 352,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 09:11:07 | 0 | 0,0 | 0 | 0,0 | 16 | 350,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 09:11:07 | 0 | 0,0 | 0 | 0,0 | 16 | 350,0 | 390,0 | 20 | 396,0 | 113 | 410,0 | 143 |
| 22.04.2020 09:02:00 | 0 | 0,0 | 0 | 0,0 | 16 | 350,0 | 396,0 | 93 | 410,0 | 123 | 420,0 | 184 |
| 22.04.2020 09:00:27 | 0 | 0,0 | 0 | 0,0 | 16 | 350,0 | 396,0 | 93 | 410,0 | 123 | 420,0 | 184 |
| 21.04.2020 17:05:08 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |
| 21.04.2020 15:21:44 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |
| 21.04.2020 15:21:44 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |