RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 15:21:44 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |
| 21.04.2020 15:21:44 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |
| 21.04.2020 15:21:44 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 93 | 420,0 | 154 | 422,0 | 159 |
| 21.04.2020 15:01:25 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 108 | 420,0 | 169 | 422,0 | 174 |
| 21.04.2020 15:01:25 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 108 | 420,0 | 169 | 422,0 | 174 |
| 21.04.2020 15:01:25 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 396,0 | 108 | 420,0 | 169 | 422,0 | 174 |
| 21.04.2020 13:30:02 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 13:30:02 | 325 | 356,0 | 275 | 360,0 | 225 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 13:26:07 | 320 | 356,0 | 270 | 360,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 13:26:07 | 320 | 356,0 | 270 | 360,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 13:14:26 | 320 | 356,0 | 270 | 360,0 | 220 | 378,0 | 388,0 | 500 | 390,0 | 520 | 396,0 | 628 |
| 21.04.2020 13:14:26 | 320 | 356,0 | 270 | 360,0 | 220 | 378,0 | 388,0 | 500 | 390,0 | 520 | 396,0 | 628 |
| 21.04.2020 13:12:38 | 320 | 356,0 | 270 | 360,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:52:11 | 286 | 350,0 | 270 | 360,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:29:06 | 0 | 0,0 | 236 | 350,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:16:29 | 0 | 0,0 | 236 | 350,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:16:29 | 0 | 0,0 | 236 | 350,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:16:29 | 0 | 0,0 | 236 | 350,0 | 220 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 21.04.2020 09:00:23 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 20.04.2020 17:05:08 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 20.04.2020 09:45:09 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 20.04.2020 09:35:27 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 20.04.2020 09:20:37 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 128 | 420,0 | 189 |
| 20.04.2020 09:19:32 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 20.04.2020 09:00:14 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 17:05:08 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:15 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:03 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:00 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:00 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:49:13 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 16:46:53 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 16:46:53 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 15:57:52 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:55:28 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:54:51 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:54:43 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 418,0 | 80 |
| 17.04.2020 15:54:34 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:45:56 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 414,0 | 80 |
| 17.04.2020 15:45:21 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:45:21 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:44:06 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:43:02 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:40:27 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:40:27 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 14:45:26 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 09:26:32 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |