RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:58:15 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:03 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:00 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:58:00 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 16:49:13 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 16:46:53 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 16:46:53 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 5 | 390,0 | 25 | 396,0 | 83 |
| 17.04.2020 15:57:52 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:55:28 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:54:51 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 15:54:43 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 418,0 | 80 |
| 17.04.2020 15:54:34 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:45:56 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 414,0 | 80 |
| 17.04.2020 15:45:21 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:45:21 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 416,0 | 80 |
| 17.04.2020 15:44:06 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:43:02 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:40:27 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 15:40:27 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 8 | 390,0 | 28 | 396,0 | 86 |
| 17.04.2020 14:45:26 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 420,0 | 139 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 11:52:18 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 20 | 396,0 | 78 | 410,0 | 178 |
| 17.04.2020 09:26:32 | 316 | 1,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 17.04.2020 09:06:19 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 17.04.2020 09:00:12 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 17:05:08 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 15 | 390,0 | 65 | 396,0 | 123 |
| 16.04.2020 16:54:12 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 15 | 390,0 | 65 | 396,0 | 123 |
| 16.04.2020 16:54:12 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 388,0 | 15 | 390,0 | 65 | 396,0 | 123 |
| 16.04.2020 16:45:22 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 16:19:55 | 287 | 300,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 16:08:24 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 16:08:24 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 15:43:06 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 12:33:47 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 12:33:47 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 50 | 396,0 | 108 | 410,0 | 208 |
| 16.04.2020 11:33:31 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 396,0 | 58 | 410,0 | 158 | 420,0 | 219 |
| 16.04.2020 11:33:31 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 396,0 | 58 | 410,0 | 158 | 420,0 | 219 |
| 16.04.2020 11:33:31 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 396,0 | 58 | 410,0 | 158 | 420,0 | 219 |
| 16.04.2020 10:29:46 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 22 | 396,0 | 80 | 410,0 | 180 |
| 16.04.2020 09:52:06 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 22 | 396,0 | 80 | 410,0 | 180 |
| 16.04.2020 09:52:06 | 316 | 350,0 | 300 | 378,0 | 50 | 380,0 | 390,0 | 22 | 396,0 | 80 | 410,0 | 180 |
| 16.04.2020 09:45:27 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 22 | 396,0 | 80 | 410,0 | 180 |
| 16.04.2020 09:36:35 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 22 | 396,0 | 80 | 410,0 | 180 |
| 16.04.2020 09:00:12 | 0 | 0,0 | 266 | 350,0 | 250 | 378,0 | 390,0 | 22 | 396,0 | 80 | 420,0 | 141 |
| 15.04.2020 17:05:07 | 366 | 350,0 | 350 | 366,0 | 250 | 378,0 | 396,0 | 58 | 420,0 | 119 | 422,0 | 134 |
| 15.04.2020 15:53:28 | 366 | 350,0 | 350 | 366,0 | 250 | 378,0 | 396,0 | 58 | 420,0 | 119 | 422,0 | 134 |
| 15.04.2020 09:21:50 | 366 | 350,0 | 350 | 366,0 | 250 | 378,0 | 396,0 | 58 | 420,0 | 119 | 490,0 | 269 |
| 15.04.2020 09:21:50 | 366 | 350,0 | 350 | 366,0 | 250 | 378,0 | 396,0 | 58 | 420,0 | 119 | 490,0 | 269 |
| 15.04.2020 09:21:50 | 366 | 350,0 | 350 | 366,0 | 250 | 378,0 | 396,0 | 58 | 420,0 | 119 | 490,0 | 269 |