RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:05:57 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 25 | 396,0 | 135 | 420,0 | 196 |
| 07.04.2020 14:16:10 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 25 | 396,0 | 135 | 420,0 | 196 |
| 07.04.2020 14:16:10 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 25 | 396,0 | 135 | 420,0 | 196 |
| 07.04.2020 14:16:10 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 25 | 396,0 | 135 | 420,0 | 196 |
| 07.04.2020 09:00:12 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 50 | 396,0 | 160 | 420,0 | 221 |
| 06.04.2020 17:05:07 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 50 | 396,0 | 160 | 420,0 | 221 |
| 06.04.2020 10:18:15 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 50 | 396,0 | 160 | 420,0 | 221 |
| 06.04.2020 10:18:15 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 394,0 | 50 | 396,0 | 160 | 420,0 | 221 |
| 06.04.2020 09:50:31 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 110 | 420,0 | 171 | 438,0 | 186 |
| 06.04.2020 09:00:14 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 110 | 420,0 | 171 | 490,0 | 321 |
| 03.04.2020 17:05:07 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 386,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 03.04.2020 15:52:37 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 386,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 03.04.2020 15:52:37 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 386,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 03.04.2020 15:21:28 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 03.04.2020 09:00:12 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 02.04.2020 17:05:08 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 390,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 02.04.2020 15:41:31 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 390,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 02.04.2020 15:41:31 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 390,0 | 20 | 396,0 | 172 | 414,0 | 222 |
| 02.04.2020 11:43:34 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 02.04.2020 11:43:34 | 200 | 356,0 | 150 | 362,0 | 100 | 366,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 02.04.2020 09:07:09 | 116 | 350,0 | 100 | 356,0 | 50 | 362,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 02.04.2020 09:00:12 | 116 | 350,0 | 100 | 356,0 | 50 | 362,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 01.04.2020 17:05:08 | 83 | 350,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 01.04.2020 13:57:59 | 83 | 350,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 263 |
| 01.04.2020 09:57:59 | 83 | 350,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 262 |
| 01.04.2020 09:50:51 | 83 | 350,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 262 |
| 01.04.2020 09:44:15 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 262 |
| 01.04.2020 09:44:15 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 262 |
| 01.04.2020 09:44:15 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 152 | 414,0 | 202 | 420,0 | 262 |
| 01.04.2020 09:44:04 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 160 | 414,0 | 210 | 420,0 | 270 |
| 01.04.2020 09:00:13 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 160 | 414,0 | 210 | 420,0 | 270 |
| 31.03.2020 17:20:58 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 160 | 414,0 | 210 | 420,0 | 270 |
| 31.03.2020 17:20:58 | 167 | 310,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 160 | 414,0 | 210 | 420,0 | 270 |
| 31.03.2020 17:05:08 | 117 | 362,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 13:32:33 | 117 | 362,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 12:13:49 | 117 | 362,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 11:15:08 | 117 | 362,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 09:27:55 | 117 | 362,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 09:16:48 | 217 | 362,0 | 167 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 09:16:48 | 217 | 362,0 | 167 | 366,0 | 50 | 370,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 31.03.2020 09:00:13 | 267 | 310,0 | 167 | 362,0 | 117 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 17:05:08 | 317 | 310,0 | 217 | 362,0 | 117 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 13:36:18 | 317 | 310,0 | 217 | 362,0 | 117 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 11:05:05 | 317 | 310,0 | 217 | 362,0 | 117 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 11:05:05 | 317 | 310,0 | 217 | 362,0 | 117 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 11:05:05 | 217 | 362,0 | 117 | 364,0 | 100 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 11:05:05 | 217 | 362,0 | 117 | 364,0 | 100 | 366,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 11:04:21 | 217 | 310,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 10:00:31 | 217 | 360,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |
| 30.03.2020 09:56:18 | 167 | 360,0 | 67 | 362,0 | 17 | 364,0 | 396,0 | 160 | 398,0 | 360 | 414,0 | 410 |