RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 15:56:16 | 217 | 360,0 | 67 | 366,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 210 | 398,0 | 410 |
| 27.03.2020 11:30:40 | 217 | 360,0 | 67 | 366,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 10:37:56 | 217 | 360,0 | 67 | 366,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:36:43 | 217 | 360,0 | 67 | 366,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:36:43 | 217 | 360,0 | 67 | 366,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:36:43 | 217 | 360,0 | 67 | 362,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:36:43 | 217 | 360,0 | 67 | 362,0 | 50 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:15:13 | 267 | 310,0 | 167 | 360,0 | 17 | 362,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 27.03.2020 09:00:13 | 217 | 310,0 | 117 | 360,0 | 17 | 362,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 17:20:41 | 217 | 310,0 | 117 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 26.03.2020 17:20:41 | 217 | 310,0 | 117 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 26.03.2020 17:05:08 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 16:34:20 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 16:09:12 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 15:40:08 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 15:39:51 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:41:28 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:41:28 | 167 | 360,0 | 67 | 364,0 | 17 | 366,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:41:28 | 167 | 360,0 | 67 | 362,0 | 50 | 364,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:41:28 | 167 | 360,0 | 67 | 362,0 | 50 | 364,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:07:48 | 123 | 314,0 | 117 | 360,0 | 17 | 362,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:07:48 | 123 | 314,0 | 117 | 360,0 | 17 | 362,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:07:48 | 123 | 312,0 | 106 | 314,0 | 100 | 360,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:07:48 | 123 | 312,0 | 106 | 314,0 | 100 | 360,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:06:39 | 123 | 310,0 | 23 | 312,0 | 6 | 314,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:05:51 | 123 | 310,0 | 23 | 312,0 | 6 | 314,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:05:51 | 123 | 310,0 | 23 | 312,0 | 6 | 314,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 26.03.2020 09:00:13 | 147 | 302,0 | 117 | 310,0 | 17 | 312,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 21:10:53 | 147 | 302,0 | 117 | 310,0 | 17 | 312,0 | 390,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 17:20:54 | 147 | 302,0 | 117 | 310,0 | 17 | 312,0 | 390,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 17:20:54 | 147 | 302,0 | 117 | 310,0 | 17 | 312,0 | 390,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 17:05:08 | 72 | 360,0 | 22 | 362,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 362,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 362,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:04 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:04 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:03 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 394,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:03 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 394,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:17:26 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 15:17:26 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 362,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 362,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:00:14 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |