RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 362,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 362,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:55:01 | 72 | 360,0 | 22 | 366,0 | 5 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:04 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:04 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 390,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:03 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 394,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:54:03 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 380,0 | 20 | 394,0 | 70 | 396,0 | 120 |
| 25.03.2020 15:17:26 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 15:17:26 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 394,0 | 50 | 396,0 | 100 | 398,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 366,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 362,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:44:47 | 92 | 360,0 | 42 | 362,0 | 25 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 14:00:14 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 360,0 | 17 | 362,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 356,0 | 50 | 360,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 13:04:01 | 117 | 354,0 | 67 | 356,0 | 50 | 360,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:56:49 | 167 | 310,0 | 67 | 354,0 | 17 | 356,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:56:49 | 167 | 310,0 | 67 | 354,0 | 17 | 356,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:56:48 | 167 | 310,0 | 67 | 312,0 | 50 | 354,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:56:48 | 167 | 310,0 | 67 | 312,0 | 50 | 354,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:40:14 | 124 | 306,0 | 117 | 310,0 | 17 | 312,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:40:14 | 124 | 306,0 | 117 | 310,0 | 17 | 312,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:31:19 | 54 | 302,0 | 24 | 304,0 | 7 | 306,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:31:19 | 54 | 302,0 | 24 | 304,0 | 7 | 306,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:31:19 | 54 | 302,0 | 24 | 306,0 | 17 | 366,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:31:19 | 54 | 302,0 | 24 | 306,0 | 17 | 366,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 12:31:19 | 54 | 302,0 | 24 | 306,0 | 17 | 366,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 10:23:56 | 74 | 306,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 10:23:56 | 74 | 306,0 | 67 | 366,0 | 50 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 10:23:56 | 74 | 304,0 | 57 | 306,0 | 50 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 10:23:56 | 74 | 304,0 | 57 | 306,0 | 50 | 370,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:57:43 | 54 | 302,0 | 24 | 304,0 | 7 | 306,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:57:43 | 54 | 302,0 | 24 | 304,0 | 7 | 306,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:46:24 | 57 | 50,0 | 47 | 302,0 | 17 | 304,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:46:24 | 57 | 50,0 | 47 | 302,0 | 17 | 304,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:46:24 | 57 | 50,0 | 47 | 302,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:44:41 | 147 | 302,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:27:48 | 147 | 302,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 414,0 | 300 |
| 25.03.2020 09:00:14 | 147 | 302,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 420,0 | 310 |
| 24.03.2020 17:20:39 | 167 | 360,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 17:20:39 | 167 | 360,0 | 117 | 362,0 | 17 | 364,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 17:05:08 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 14:36:20 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 13:23:03 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 13:23:03 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 12:58:15 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 398,0 | 200 | 400,0 | 240 | 420,0 | 300 |