RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 14:36:20 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 13:23:03 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 13:23:03 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 396,0 | 50 | 398,0 | 250 | 400,0 | 290 |
| 24.03.2020 12:58:15 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 398,0 | 200 | 400,0 | 240 | 420,0 | 300 |
| 24.03.2020 12:58:15 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 398,0 | 200 | 400,0 | 240 | 420,0 | 300 |
| 24.03.2020 12:42:52 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:42:52 | 212 | 362,0 | 112 | 366,0 | 95 | 370,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:42:51 | 212 | 362,0 | 112 | 364,0 | 95 | 370,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:42:51 | 212 | 362,0 | 112 | 364,0 | 95 | 370,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:32:25 | 167 | 360,0 | 117 | 362,0 | 17 | 364,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:32:25 | 167 | 360,0 | 117 | 362,0 | 17 | 364,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:30:52 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:30:52 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 40 | 420,0 | 100 | 490,0 | 250 |
| 24.03.2020 12:30:52 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:30:52 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:30:52 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 160 | 360,0 | 110 | 362,0 | 10 | 400,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 160 | 360,0 | 110 | 362,0 | 10 | 400,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 420,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 380,0 | 50 | 420,0 | 110 | 490,0 | 260 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 380,0 | 50 | 420,0 | 110 | 490,0 | 260 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 380,0 | 50 | 420,0 | 110 | 490,0 | 260 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 376,0 | 150 | 380,0 | 200 | 420,0 | 260 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 376,0 | 150 | 380,0 | 200 | 420,0 | 260 |
| 24.03.2020 12:09:11 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 376,0 | 150 | 380,0 | 200 | 420,0 | 260 |
| 24.03.2020 11:33:01 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 11:33:01 | 250 | 350,0 | 150 | 360,0 | 100 | 362,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 11:27:39 | 180 | 302,0 | 150 | 350,0 | 50 | 360,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 10:57:08 | 160 | 50,0 | 150 | 350,0 | 50 | 360,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 10:06:10 | 200 | 312,0 | 150 | 350,0 | 50 | 360,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 10:06:10 | 200 | 312,0 | 150 | 350,0 | 50 | 360,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 09:52:13 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 09:52:13 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 09:52:13 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 40 | 376,0 | 190 | 380,0 | 240 |
| 24.03.2020 09:34:52 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 70 | 376,0 | 220 | 380,0 | 270 |
| 24.03.2020 09:34:52 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 70 | 376,0 | 220 | 380,0 | 270 |
| 24.03.2020 09:34:52 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 40 | 374,0 | 70 | 376,0 | 220 |
| 24.03.2020 09:34:52 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 370,0 | 40 | 374,0 | 70 | 376,0 | 220 |
| 24.03.2020 09:34:43 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:34:43 | 160 | 50,0 | 150 | 312,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:34:42 | 260 | 50,0 | 250 | 312,0 | 200 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:33:28 | 300 | 312,0 | 250 | 320,0 | 200 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:32:47 | 300 | 312,0 | 250 | 320,0 | 200 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:32:47 | 300 | 312,0 | 250 | 320,0 | 200 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:21:39 | 200 | 312,0 | 150 | 320,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 24.03.2020 09:00:13 | 200 | 312,0 | 150 | 320,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 23.03.2020 17:05:08 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 23.03.2020 15:54:14 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |