RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 15:54:14 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 23.03.2020 15:54:14 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 374,0 | 30 | 376,0 | 180 | 380,0 | 230 |
| 23.03.2020 15:54:13 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 376,0 | 150 | 378,0 | 180 | 380,0 | 230 |
| 23.03.2020 15:54:13 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 376,0 | 150 | 378,0 | 180 | 380,0 | 230 |
| 23.03.2020 13:40:24 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 13:40:24 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 13:33:57 | 150 | 320,0 | 100 | 330,0 | 50 | 340,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 13:33:57 | 150 | 320,0 | 100 | 330,0 | 50 | 340,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 13:33:09 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 13:33:09 | 200 | 330,0 | 150 | 340,0 | 100 | 350,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 12:54:34 | 150 | 320,0 | 100 | 330,0 | 50 | 340,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 12:54:34 | 150 | 320,0 | 100 | 330,0 | 50 | 340,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 12:00:24 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 12:00:24 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 378,0 | 30 | 380,0 | 80 | 418,0 | 95 |
| 23.03.2020 11:59:02 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 418,0 | 65 | 420,0 | 125 |
| 23.03.2020 11:58:48 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 420,0 | 110 | 490,0 | 260 |
| 23.03.2020 11:45:41 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 11:45:41 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 11:45:41 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 11:14:28 | 200 | 320,0 | 150 | 330,0 | 100 | 370,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 11:14:28 | 200 | 320,0 | 150 | 330,0 | 100 | 370,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 09:32:34 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 09:32:34 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 23.03.2020 09:00:15 | 150 | 100,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 406,0 | 80 | 420,0 | 140 |
| 20.03.2020 17:05:08 | 240 | 320,0 | 190 | 340,0 | 90 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 15:02:13 | 240 | 320,0 | 190 | 340,0 | 90 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:23:35 | 240 | 330,0 | 190 | 340,0 | 90 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:23:35 | 240 | 330,0 | 190 | 340,0 | 90 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:22:25 | 200 | 320,0 | 150 | 330,0 | 100 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:22:25 | 200 | 320,0 | 150 | 330,0 | 100 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:18:49 | 250 | 320,0 | 200 | 330,0 | 150 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 14:18:49 | 250 | 320,0 | 200 | 330,0 | 150 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 11:22:51 | 200 | 320,0 | 150 | 330,0 | 100 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 11:22:51 | 200 | 320,0 | 150 | 330,0 | 100 | 340,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 09:26:17 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 09:26:17 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 20.03.2020 09:00:13 | 150 | 100,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 17:05:08 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:10:27 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:10:27 | 150 | 312,0 | 100 | 320,0 | 50 | 330,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:08:18 | 150 | 100,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:07:19 | 150 | 300,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:07:19 | 150 | 300,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:04:47 | 150 | 312,0 | 100 | 320,0 | 50 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 11:04:47 | 150 | 312,0 | 100 | 320,0 | 50 | 350,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 10:36:27 | 150 | 300,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 10:36:27 | 150 | 300,0 | 100 | 312,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 10:36:27 | 150 | 300,0 | 100 | 302,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 10:36:27 | 150 | 300,0 | 100 | 302,0 | 50 | 320,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |
| 19.03.2020 10:35:33 | 150 | 100,0 | 100 | 300,0 | 50 | 302,0 | 380,0 | 50 | 398,0 | 88 | 406,0 | 118 |