RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 15:44:15 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 190 | 400,0 | 290 | 408,0 | 390 |
| 10.03.2020 15:28:52 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 190 | 400,0 | 290 | 408,0 | 390 |
| 10.03.2020 09:22:38 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 190 | 400,0 | 290 | 408,0 | 390 |
| 10.03.2020 09:22:38 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 190 | 400,0 | 290 | 408,0 | 390 |
| 10.03.2020 09:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 150 | 400,0 | 250 | 408,0 | 350 |
| 10.03.2020 09:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 150 | 400,0 | 250 | 408,0 | 350 |
| 10.03.2020 09:06:28 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 400,0 | 100 | 408,0 | 200 | 420,0 | 260 |
| 10.03.2020 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 400,0 | 100 | 404,0 | 250 | 408,0 | 350 |
| 09.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 40 | 404,0 | 190 | 408,0 | 290 |
| 09.03.2020 13:50:22 | 0 | 0,0 | 0 | 0,0 | 50 | 376,0 | 398,0 | 40 | 404,0 | 190 | 408,0 | 290 |
| 09.03.2020 10:26:11 | 0 | 0,0 | 350 | 334,0 | 50 | 376,0 | 398,0 | 40 | 404,0 | 190 | 408,0 | 290 |
| 09.03.2020 10:26:11 | 0 | 0,0 | 350 | 334,0 | 50 | 376,0 | 398,0 | 40 | 404,0 | 190 | 408,0 | 290 |
| 09.03.2020 10:26:11 | 0 | 0,0 | 350 | 334,0 | 50 | 376,0 | 398,0 | 40 | 404,0 | 190 | 408,0 | 290 |
| 09.03.2020 10:19:03 | 0 | 0,0 | 350 | 334,0 | 50 | 376,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:19:03 | 0 | 0,0 | 350 | 334,0 | 50 | 376,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:19:03 | 0 | 0,0 | 350 | 314,0 | 50 | 376,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:19:03 | 0 | 0,0 | 350 | 314,0 | 50 | 376,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 398,0 | 45 | 404,0 | 195 | 408,0 | 295 |
| 09.03.2020 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 398,0 | 50 | 404,0 | 200 | 408,0 | 300 |
| 09.03.2020 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 398,0 | 50 | 404,0 | 200 | 408,0 | 300 |
| 09.03.2020 09:51:16 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 09.03.2020 09:51:16 | 0 | 0,0 | 0 | 0,0 | 300 | 314,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 09.03.2020 09:51:16 | 0 | 0,0 | 0 | 0,0 | 300 | 334,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 09.03.2020 09:51:16 | 0 | 0,0 | 0 | 0,0 | 300 | 334,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 09.03.2020 09:51:16 | 0 | 0,0 | 0 | 0,0 | 300 | 334,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 09.03.2020 09:00:14 | 0 | 0,0 | 350 | 334,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 21:19:30 | 484 | 334,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 20:49:21 | 484 | 334,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 17:05:08 | 484 | 334,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:47:11 | 484 | 334,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:35:25 | 234 | 360,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:35:25 | 234 | 360,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:02:56 | 434 | 334,0 | 134 | 360,0 | 84 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:02:56 | 434 | 334,0 | 134 | 360,0 | 84 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:35:56 | 404 | 334,0 | 104 | 360,0 | 54 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:35:56 | 404 | 334,0 | 104 | 360,0 | 54 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:23:06 | 400 | 334,0 | 100 | 360,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:07:31 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:07:31 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 09:00:12 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 05.03.2020 17:05:08 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 16:06:14 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 16:06:14 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 11:12:13 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 24 | 408,0 | 124 | 420,0 | 184 |
| 05.03.2020 11:12:13 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 24 | 408,0 | 124 | 420,0 | 184 |