RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:47:11 | 484 | 334,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:35:25 | 234 | 360,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:35:25 | 234 | 360,0 | 184 | 380,0 | 100 | 382,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:02:56 | 434 | 334,0 | 134 | 360,0 | 84 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 16:02:56 | 434 | 334,0 | 134 | 360,0 | 84 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:35:56 | 404 | 334,0 | 104 | 360,0 | 54 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:35:56 | 404 | 334,0 | 104 | 360,0 | 54 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 12:23:06 | 400 | 334,0 | 100 | 360,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:07:31 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:07:31 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 404,0 | 150 | 408,0 | 250 | 420,0 | 310 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 11:01:15 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 06.03.2020 09:00:12 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 05.03.2020 17:05:08 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 16:06:14 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 16:06:14 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 400,0 | 100 | 404,0 | 124 | 408,0 | 224 |
| 05.03.2020 11:12:13 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 24 | 408,0 | 124 | 420,0 | 184 |
| 05.03.2020 11:12:13 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 24 | 408,0 | 124 | 420,0 | 184 |
| 05.03.2020 09:00:12 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 04.03.2020 17:05:08 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 205 | 408,0 | 305 | 420,0 | 365 |
| 04.03.2020 15:45:44 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 205 | 408,0 | 305 | 420,0 | 365 |
| 04.03.2020 15:45:44 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 205 | 408,0 | 305 | 420,0 | 365 |
| 04.03.2020 13:16:39 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 438,0 | 175 |
| 04.03.2020 13:16:39 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 438,0 | 175 |
| 04.03.2020 10:22:14 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 438,0 | 175 |
| 04.03.2020 10:20:37 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 04.03.2020 09:07:47 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 440,0 | 645 |
| 04.03.2020 09:00:12 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 490,0 | 310 |
| 03.03.2020 17:05:08 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:58:11 | 95 | 390,0 | 45 | 400,0 | 25 | 404,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:58:11 | 95 | 390,0 | 45 | 400,0 | 25 | 404,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:10:28 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:10:28 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:09:59 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:09:59 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:17:16 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:17:16 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:13:52 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:12:58 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:10:22 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 490,0 | 310 |
| 03.03.2020 09:07:43 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 490,0 | 250 | 600,0 | 253 |
| 03.03.2020 09:00:12 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 17:05:07 | 109 | 330,0 | 59 | 332,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |