RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:36:37 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 15:35:49 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:58:11 | 95 | 390,0 | 45 | 400,0 | 25 | 404,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:58:11 | 95 | 390,0 | 45 | 400,0 | 25 | 404,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:10:28 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:10:28 | 120 | 380,0 | 70 | 390,0 | 20 | 400,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:09:59 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 10:09:59 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:17:16 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:17:16 | 400 | 334,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:13:52 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:12:58 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 430,0 | 175 |
| 03.03.2020 09:10:22 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 420,0 | 160 | 490,0 | 310 |
| 03.03.2020 09:07:43 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 490,0 | 250 | 600,0 | 253 |
| 03.03.2020 09:00:12 | 400 | 330,0 | 350 | 334,0 | 50 | 380,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 17:05:07 | 109 | 330,0 | 59 | 332,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 02.03.2020 14:13:23 | 109 | 330,0 | 59 | 332,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 02.03.2020 14:12:34 | 0 | 0,0 | 100 | 330,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 02.03.2020 14:08:03 | 105 | 330,0 | 55 | 350,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 02.03.2020 14:08:03 | 105 | 330,0 | 55 | 350,0 | 50 | 380,0 | 400,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 02.03.2020 12:31:16 | 105 | 330,0 | 55 | 350,0 | 50 | 380,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 10:38:57 | 0 | 0,0 | 100 | 330,0 | 50 | 380,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 10:38:57 | 0 | 0,0 | 100 | 330,0 | 50 | 380,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 09:43:02 | 0 | 0,0 | 0 | 0,0 | 50 | 330,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 09:43:02 | 0 | 0,0 | 0 | 0,0 | 50 | 330,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 09:41:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 167 |
| 02.03.2020 09:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 414,0 | 160 | 430,0 | 175 |
| 02.03.2020 09:05:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 09:05:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 09:02:35 | 0 | 0,0 | 0 | 0,0 | 50 | 380,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 09:02:35 | 0 | 0,0 | 0 | 0,0 | 50 | 380,0 | 408,0 | 100 | 414,0 | 160 | 490,0 | 310 |
| 02.03.2020 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 380,0 | 414,0 | 60 | 490,0 | 210 | 600,0 | 213 |
| 28.02.2020 17:05:08 | 0 | 0,0 | 100 | 304,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 11:52:05 | 0 | 0,0 | 100 | 304,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 11:50:29 | 150 | 302,0 | 100 | 304,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 10:23:11 | 0 | 0,0 | 100 | 302,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 09:19:52 | 200 | 302,0 | 150 | 350,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 09:19:52 | 200 | 302,0 | 150 | 350,0 | 50 | 380,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 28.02.2020 09:00:14 | 0 | 0,0 | 150 | 302,0 | 100 | 350,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 17:05:07 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 11:23:05 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:48:29 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:48:29 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |