RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 13:10:08 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 24 | 410,0 | 49 | 414,0 | 109 |
| 27.02.2020 11:23:05 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:48:29 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:48:29 | 200 | 302,0 | 150 | 350,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:22:05 | 0 | 0,0 | 150 | 302,0 | 100 | 350,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:22:05 | 0 | 0,0 | 150 | 302,0 | 100 | 350,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 27.02.2020 09:00:12 | 0 | 0,0 | 150 | 302,0 | 100 | 350,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 17:05:08 | 200 | 324,0 | 150 | 350,0 | 50 | 390,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 15:54:01 | 200 | 324,0 | 150 | 350,0 | 50 | 390,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 15:54:01 | 200 | 324,0 | 150 | 350,0 | 50 | 390,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 15:48:31 | 200 | 302,0 | 150 | 324,0 | 100 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 15:48:31 | 200 | 302,0 | 150 | 324,0 | 100 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 15:47:28 | 200 | 324,0 | 150 | 350,0 | 50 | 370,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 13:05:56 | 300 | 324,0 | 250 | 350,0 | 50 | 370,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 13:05:56 | 300 | 324,0 | 250 | 350,0 | 50 | 370,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 11:22:39 | 300 | 302,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 11:22:39 | 300 | 302,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 11:21:10 | 0 | 0,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 11:21:10 | 0 | 0,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:17 | 0 | 0,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:17 | 0 | 0,0 | 250 | 324,0 | 200 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:17 | 250 | 324,0 | 200 | 326,0 | 100 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:17 | 250 | 324,0 | 200 | 326,0 | 100 | 350,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:14 | 0 | 0,0 | 150 | 324,0 | 100 | 326,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:55:14 | 0 | 0,0 | 150 | 324,0 | 100 | 326,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:40:01 | 0 | 0,0 | 0 | 0,0 | 50 | 324,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 10:40:01 | 0 | 0,0 | 0 | 0,0 | 50 | 324,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:39:01 | 0 | 0,0 | 100 | 324,0 | 50 | 326,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:39:01 | 0 | 0,0 | 100 | 324,0 | 50 | 326,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:39:00 | 0 | 0,0 | 100 | 322,0 | 50 | 324,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:39:00 | 0 | 0,0 | 100 | 322,0 | 50 | 324,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:19:16 | 0 | 0,0 | 0 | 0,0 | 50 | 322,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:19:16 | 0 | 0,0 | 0 | 0,0 | 50 | 322,0 | 398,0 | 50 | 400,0 | 54 | 410,0 | 79 |
| 26.02.2020 09:17:49 | 0 | 0,0 | 0 | 0,0 | 50 | 322,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 09:17:49 | 0 | 0,0 | 0 | 0,0 | 50 | 322,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 09:17:49 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 09:17:49 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 09:17:49 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 26.02.2020 09:00:12 | 0 | 0,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 17:05:07 | 200 | 352,0 | 150 | 360,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 14:53:53 | 200 | 352,0 | 150 | 360,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 13:46:34 | 200 | 352,0 | 150 | 360,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 11:32:59 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 11:32:59 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 11:32:59 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 4 | 410,0 | 29 | 414,0 | 89 |
| 25.02.2020 09:00:13 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 59 | 414,0 | 119 |
| 24.02.2020 17:05:08 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 15:09:18 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |