RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 15:09:18 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 15:09:18 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:44:51 | 150 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:44:51 | 150 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:36:56 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:36:56 | 141 | 328,0 | 100 | 352,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:36:56 | 141 | 328,0 | 100 | 330,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:36:56 | 141 | 328,0 | 100 | 330,0 | 50 | 390,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:07:49 | 0 | 0,0 | 91 | 328,0 | 50 | 330,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:07:49 | 0 | 0,0 | 91 | 328,0 | 50 | 330,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:07:48 | 0 | 0,0 | 0 | 0,0 | 91 | 328,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:07:48 | 0 | 0,0 | 0 | 0,0 | 91 | 328,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:04:42 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:04:42 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:04:42 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 400,0 | 34 | 410,0 | 109 | 414,0 | 169 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 400,0 | 44 | 410,0 | 119 | 414,0 | 179 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 400,0 | 44 | 410,0 | 119 | 414,0 | 179 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 400,0 | 44 | 410,0 | 119 | 414,0 | 179 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 400,0 | 44 | 410,0 | 119 | 414,0 | 179 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 13:03:27 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 13:01:53 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 13:01:53 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 12:55:16 | 0 | 0,0 | 196 | 352,0 | 146 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 12:55:16 | 0 | 0,0 | 196 | 352,0 | 146 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:18:33 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:12:17 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:12:17 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:12:17 | 0 | 0,0 | 101 | 352,0 | 51 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:09:14 | 0 | 0,0 | 130 | 352,0 | 80 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:09:14 | 0 | 0,0 | 130 | 352,0 | 80 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 11:09:14 | 0 | 0,0 | 130 | 352,0 | 80 | 400,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 10:11:18 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 414,0 | 135 | 416,0 | 335 |
| 24.02.2020 10:08:37 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 24.02.2020 09:50:31 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 24.02.2020 09:50:31 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 24.02.2020 09:00:11 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 25 | 416,0 | 225 | 420,0 | 275 |
| 21.02.2020 17:05:08 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 21.02.2020 10:21:33 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 21.02.2020 09:00:11 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 20.02.2020 17:05:08 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 20.02.2020 09:00:11 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 19.02.2020 17:05:07 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 12:22:30 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 12:22:30 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 09:00:09 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 18.02.2020 17:05:07 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 18.02.2020 12:38:26 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 18.02.2020 12:38:26 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |