RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:50:10 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:50:10 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:26:11 | 115 | 352,0 | 65 | 400,0 | 5 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:26:11 | 115 | 352,0 | 65 | 400,0 | 5 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 14:40:41 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 14:40:41 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 13:48:51 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 408,0 | 300 | 412,0 | 337 | 430,0 | 397 |
| 12.02.2020 13:48:51 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 408,0 | 300 | 412,0 | 337 | 430,0 | 397 |
| 12.02.2020 09:23:13 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 408,0 | 300 | 412,0 | 337 | 430,0 | 397 |
| 12.02.2020 09:23:13 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 408,0 | 300 | 412,0 | 337 | 430,0 | 397 |
| 12.02.2020 09:00:10 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 11.02.2020 17:05:07 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 11.02.2020 09:00:11 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 10.02.2020 17:05:07 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 10.02.2020 12:12:44 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 10.02.2020 12:12:44 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 412,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 10.02.2020 09:00:10 | 0 | 0,0 | 80 | 352,0 | 30 | 400,0 | 414,0 | 50 | 430,0 | 110 | 448,0 | 125 |
| 07.02.2020 17:05:08 | 180 | 352,0 | 130 | 394,0 | 30 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 07.02.2020 14:20:49 | 180 | 352,0 | 130 | 394,0 | 30 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 07.02.2020 14:11:51 | 180 | 352,0 | 130 | 394,0 | 30 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 07.02.2020 09:00:11 | 180 | 352,0 | 130 | 394,0 | 30 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 06.02.2020 17:05:07 | 210 | 352,0 | 160 | 394,0 | 60 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 06.02.2020 09:00:11 | 210 | 352,0 | 160 | 394,0 | 60 | 400,0 | 410,0 | 37 | 414,0 | 87 | 430,0 | 147 |
| 05.02.2020 17:05:07 | 235 | 352,0 | 185 | 394,0 | 85 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 05.02.2020 10:57:43 | 235 | 352,0 | 185 | 394,0 | 85 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 05.02.2020 10:36:32 | 235 | 352,0 | 185 | 394,0 | 85 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 05.02.2020 09:00:10 | 235 | 352,0 | 185 | 394,0 | 85 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 04.02.2020 17:05:07 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 04.02.2020 13:23:51 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 04.02.2020 13:23:51 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 04.02.2020 13:23:51 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 37 | 414,0 | 87 | 420,0 | 237 |
| 04.02.2020 09:49:54 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 04.02.2020 09:49:54 | 205 | 352,0 | 155 | 394,0 | 55 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 04.02.2020 09:00:09 | 175 | 352,0 | 125 | 394,0 | 25 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 17:14:06 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 13:09:52 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 13:09:52 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 13:03:38 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:29:54 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:29:54 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:00:11 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 17:05:07 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 14:42:28 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 14:42:04 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 12:12:57 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 12:12:57 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 09:06:22 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 09:06:22 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 09:00:11 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 30.01.2020 17:05:07 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |