RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 13:09:52 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 13:09:52 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 03.02.2020 13:03:38 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:29:54 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:29:54 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 03.02.2020 09:00:11 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 17:05:07 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 14:42:28 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 14:42:04 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 12:12:57 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 12:12:57 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 41 | 414,0 | 91 | 420,0 | 241 |
| 31.01.2020 09:06:22 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 09:06:22 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 31.01.2020 09:00:11 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 30.01.2020 17:05:07 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 30.01.2020 13:05:24 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 30.01.2020 13:05:24 | 200 | 352,0 | 150 | 394,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 30.01.2020 12:40:57 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 30.01.2020 12:40:57 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 30.01.2020 09:00:10 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 17:05:07 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 29.01.2020 14:23:29 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 29.01.2020 13:27:44 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 29.01.2020 13:27:44 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 410,0 | 42 | 414,0 | 92 | 420,0 | 242 |
| 29.01.2020 09:32:04 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 09:32:04 | 165 | 352,0 | 115 | 394,0 | 15 | 400,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 09:32:04 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 09:32:04 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 09:32:04 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 414,0 | 50 | 420,0 | 200 | 430,0 | 260 |
| 29.01.2020 09:00:53 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 400,0 | 15 | 414,0 | 65 | 420,0 | 215 |
| 29.01.2020 09:00:11 | 0 | 0,0 | 150 | 352,0 | 100 | 394,0 | 400,0 | 15 | 414,0 | 65 | 420,0 | 215 |
| 28.01.2020 17:05:07 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:30:16 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:30:16 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:29:45 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:50:10 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:50:10 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:31:26 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 12:02:58 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 12:02:58 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 10:07:34 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 10:07:34 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:47:04 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:19:40 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:19:40 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:00:26 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:00:11 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |