RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:38:44 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:30:16 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:30:16 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 16:29:45 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:50:10 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:50:10 | 225 | 394,0 | 125 | 396,0 | 75 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 13:31:26 | 175 | 394,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 12:02:58 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 12:02:58 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 28.01.2020 10:07:34 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 10:07:34 | 125 | 374,0 | 75 | 396,0 | 25 | 400,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:47:04 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:19:40 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:19:40 | 200 | 370,0 | 100 | 374,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:00:26 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 28.01.2020 09:00:11 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 420,0 | 400 |
| 27.01.2020 17:51:12 | 150 | 380,0 | 100 | 390,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 17:05:07 | 150 | 380,0 | 100 | 390,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 14:15:37 | 150 | 380,0 | 100 | 390,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 14:14:45 | 150 | 374,0 | 100 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 13:49:46 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 13:28:38 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 13:24:16 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 13:00:54 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 13:00:54 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 410,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 27.01.2020 12:34:58 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 12:34:58 | 200 | 374,0 | 150 | 380,0 | 50 | 396,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 12:26:35 | 250 | 370,0 | 150 | 374,0 | 100 | 380,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 12:26:35 | 250 | 370,0 | 150 | 374,0 | 100 | 380,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:53:25 | 200 | 370,0 | 100 | 374,0 | 50 | 380,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:53:25 | 200 | 370,0 | 100 | 374,0 | 50 | 380,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:41:55 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:41:55 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:41:55 | 0 | 0,0 | 150 | 370,0 | 50 | 374,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:23:10 | 450 | 370,0 | 350 | 374,0 | 300 | 400,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 11:23:10 | 450 | 370,0 | 350 | 374,0 | 300 | 400,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 27.01.2020 10:29:52 | 450 | 370,0 | 350 | 374,0 | 300 | 400,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 27.01.2020 09:47:35 | 450 | 370,0 | 350 | 374,0 | 300 | 400,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 27.01.2020 09:00:11 | 450 | 370,0 | 350 | 374,0 | 300 | 400,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 24.01.2020 17:05:07 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 24.01.2020 12:51:35 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 24.01.2020 12:51:35 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 412,0 | 42 | 414,0 | 92 | 416,0 | 292 |
| 24.01.2020 09:50:03 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 24.01.2020 09:49:57 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 24.01.2020 09:49:57 | 55 | 400,0 | 30 | 404,0 | 10 | 406,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 24.01.2020 09:49:51 | 95 | 374,0 | 45 | 400,0 | 20 | 404,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 24.01.2020 09:49:51 | 95 | 374,0 | 45 | 400,0 | 20 | 404,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 24.01.2020 09:18:30 | 175 | 370,0 | 75 | 374,0 | 25 | 400,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |