RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 15:21:39 | 79 | 400,0 | 30 | 404,0 | 10 | 406,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 21.01.2020 15:21:39 | 79 | 400,0 | 30 | 404,0 | 10 | 406,0 | 414,0 | 50 | 416,0 | 250 | 418,0 | 315 |
| 21.01.2020 15:20:58 | 79 | 400,0 | 30 | 404,0 | 10 | 406,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 15:20:07 | 79 | 400,0 | 30 | 404,0 | 10 | 406,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 15:19:58 | 159 | 376,0 | 59 | 400,0 | 10 | 406,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 15:19:58 | 159 | 376,0 | 59 | 400,0 | 10 | 406,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 15:08:13 | 199 | 374,0 | 149 | 376,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 14:58:38 | 199 | 374,0 | 149 | 376,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 14:18:16 | 199 | 374,0 | 149 | 376,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 13:53:11 | 199 | 374,0 | 149 | 376,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 13:31:22 | 199 | 370,0 | 99 | 374,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 11:49:34 | 0 | 0,0 | 149 | 370,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 09:41:36 | 0 | 0,0 | 149 | 370,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 09:29:23 | 0 | 0,0 | 149 | 370,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 21.01.2020 09:00:10 | 0 | 0,0 | 149 | 370,0 | 49 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 17:05:06 | 174 | 370,0 | 74 | 394,0 | 24 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 174 | 370,0 | 74 | 394,0 | 24 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 174 | 370,0 | 74 | 394,0 | 24 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:04:44 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:56:00 | 5 700 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 362,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 362,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:30 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:30 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:29 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 368,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 368,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 362,0 | 50 | 368,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 362,0 | 50 | 368,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 364,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 364,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 362,0 | 50 | 364,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 362,0 | 50 | 364,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |