RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:28:02 | 174 | 370,0 | 74 | 394,0 | 24 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 174 | 370,0 | 74 | 394,0 | 24 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 16:28:02 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:23:55 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 476 | 416,0 | 676 | 418,0 | 741 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:05:58 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 571 | 416,0 | 771 | 418,0 | 836 |
| 20.01.2020 13:04:44 | 5 650 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:56:00 | 5 700 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 370,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 362,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 11:21:37 | 200 | 360,0 | 150 | 362,0 | 50 | 394,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:30 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:30 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:38:29 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 368,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 368,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 362,0 | 50 | 368,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:53 | 200 | 360,0 | 150 | 362,0 | 50 | 368,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:34:11 | 0 | 0,0 | 150 | 360,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 364,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 364,0 | 100 | 366,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 362,0 | 50 | 364,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:33:47 | 200 | 360,0 | 150 | 362,0 | 50 | 364,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 362,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 400,0 | 601 | 416,0 | 801 | 418,0 | 866 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 10:16:50 | 0 | 0,0 | 150 | 360,0 | 100 | 370,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 09:53:31 | 549 | 360,0 | 499 | 370,0 | 399 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 09:53:31 | 549 | 360,0 | 499 | 370,0 | 399 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 09:27:33 | 499 | 360,0 | 449 | 370,0 | 349 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 09:03:07 | 499 | 360,0 | 449 | 370,0 | 349 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 20.01.2020 09:00:10 | 0 | 0,0 | 449 | 370,0 | 349 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 17:05:07 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 13:10:19 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 12:55:50 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 12:55:12 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 11:00:28 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 11:00:28 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 09:45:39 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |