RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 13:10:19 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 12:55:50 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 12:55:12 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 11:00:28 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 11:00:28 | 350 | 388,0 | 300 | 396,0 | 250 | 400,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 09:45:39 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 09:45:39 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 422,0 | 365 |
| 17.01.2020 09:41:46 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 17.01.2020 09:41:46 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 17.01.2020 09:41:46 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 17.01.2020 09:35:32 | 150 | 386,0 | 100 | 388,0 | 50 | 396,0 | 400,0 | 200 | 412,0 | 300 | 416,0 | 500 |
| 17.01.2020 09:34:54 | 150 | 384,0 | 100 | 386,0 | 50 | 396,0 | 400,0 | 200 | 412,0 | 300 | 416,0 | 500 |
| 17.01.2020 09:34:54 | 150 | 384,0 | 100 | 386,0 | 50 | 396,0 | 400,0 | 200 | 412,0 | 300 | 416,0 | 500 |
| 17.01.2020 09:34:54 | 150 | 384,0 | 100 | 386,0 | 50 | 396,0 | 400,0 | 200 | 412,0 | 300 | 416,0 | 500 |
| 17.01.2020 09:31:25 | 150 | 384,0 | 100 | 386,0 | 50 | 396,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:31:25 | 150 | 384,0 | 100 | 386,0 | 50 | 396,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:29:37 | 4 945 | 380,0 | 100 | 384,0 | 50 | 386,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:29:37 | 4 945 | 380,0 | 100 | 384,0 | 50 | 386,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:27:08 | 4 995 | 370,0 | 4 895 | 380,0 | 50 | 384,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:27:08 | 4 995 | 370,0 | 4 895 | 380,0 | 50 | 384,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:23:45 | 4 995 | 360,0 | 4 945 | 370,0 | 4 845 | 380,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:22:23 | 0 | 0,0 | 4 945 | 370,0 | 4 845 | 380,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:22:23 | 0 | 0,0 | 4 945 | 370,0 | 4 845 | 380,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:22:23 | 0 | 0,0 | 4 945 | 322,0 | 4 845 | 380,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:22:23 | 0 | 0,0 | 4 945 | 322,0 | 4 845 | 380,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 17.01.2020 09:04:55 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 750 | 412,0 | 850 | 416,0 | 1 050 |
| 17.01.2020 09:04:55 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 750 | 412,0 | 850 | 416,0 | 1 050 |
| 17.01.2020 09:04:55 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 400,0 | 750 | 412,0 | 850 | 416,0 | 1 050 |
| 17.01.2020 09:04:55 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 400,0 | 750 | 412,0 | 850 | 416,0 | 1 050 |
| 17.01.2020 09:00:11 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 750 | 412,0 | 850 | 416,0 | 1 050 |
| 16.01.2020 17:05:07 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:06:06 | 1 400 | 390,0 | 1 300 | 396,0 | 1 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:06:06 | 1 400 | 390,0 | 1 300 | 396,0 | 1 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:47:06 | 900 | 390,0 | 800 | 396,0 | 750 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:47:06 | 900 | 390,0 | 800 | 396,0 | 750 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:25:19 | 600 | 390,0 | 500 | 396,0 | 450 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:25:19 | 600 | 390,0 | 500 | 396,0 | 450 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:52 | 300 | 390,0 | 200 | 396,0 | 150 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:52 | 300 | 390,0 | 200 | 396,0 | 150 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:07 | 200 | 390,0 | 100 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 250 | 390,0 | 150 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 250 | 390,0 | 150 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |