RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:58:34 | 400 | 390,0 | 300 | 396,0 | 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:06:06 | 1 400 | 390,0 | 1 300 | 396,0 | 1 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 16:06:06 | 1 400 | 390,0 | 1 300 | 396,0 | 1 250 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:47:06 | 900 | 390,0 | 800 | 396,0 | 750 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:47:06 | 900 | 390,0 | 800 | 396,0 | 750 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:25:19 | 600 | 390,0 | 500 | 396,0 | 450 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:25:19 | 600 | 390,0 | 500 | 396,0 | 450 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:52 | 300 | 390,0 | 200 | 396,0 | 150 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:52 | 300 | 390,0 | 200 | 396,0 | 150 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:24:07 | 200 | 390,0 | 100 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 250 | 390,0 | 150 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 250 | 390,0 | 150 | 396,0 | 50 | 400,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 15:18:37 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 14:58:36 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 16.01.2020 14:58:36 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 16.01.2020 14:58:36 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 400,0 | 700 | 412,0 | 800 | 416,0 | 1 000 |
| 16.01.2020 14:53:27 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 400,0 | 900 | 412,0 | 1 000 | 416,0 | 1 200 |
| 16.01.2020 14:53:27 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 400,0 | 900 | 412,0 | 1 000 | 416,0 | 1 200 |
| 16.01.2020 13:20:32 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 13:20:32 | 300 | 370,0 | 200 | 390,0 | 100 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 09:52:03 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 09:10:32 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 09:10:32 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 16.01.2020 09:00:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 17:05:07 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 15:20:06 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 15:20:06 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 15:19:29 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 15.01.2020 15:19:29 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:08 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:17:08 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:15:45 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:02:29 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 15:02:29 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 83 | 416,0 | 304 | 418,0 | 354 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 83 | 416,0 | 304 | 418,0 | 354 |
| 15.01.2020 14:46:56 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 221 | 418,0 | 271 | 420,0 | 421 |
| 15.01.2020 14:46:56 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 221 | 418,0 | 271 | 420,0 | 421 |