RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 15:20:06 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 15:20:06 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 412,0 | 100 | 416,0 | 300 | 418,0 | 365 |
| 15.01.2020 15:19:29 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 15.01.2020 15:19:29 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 200 | 418,0 | 265 | 420,0 | 415 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:18:17 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 418,0 | 65 | 420,0 | 215 | 422,0 | 315 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:40 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 54 | 418,0 | 119 | 420,0 | 269 |
| 15.01.2020 15:17:08 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:17:08 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:15:45 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 369 | 420,0 | 519 |
| 15.01.2020 15:02:29 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 15:02:29 | 450 | 390,0 | 350 | 396,0 | 300 | 398,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 304 | 418,0 | 354 | 420,0 | 504 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 83 | 416,0 | 304 | 418,0 | 354 |
| 15.01.2020 14:47:33 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 83 | 416,0 | 304 | 418,0 | 354 |
| 15.01.2020 14:46:56 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 221 | 418,0 | 271 | 420,0 | 421 |
| 15.01.2020 14:46:56 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 416,0 | 221 | 418,0 | 271 | 420,0 | 421 |
| 15.01.2020 14:46:55 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 221 | 418,0 | 271 | 420,0 | 421 |
| 15.01.2020 14:46:55 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 221 | 418,0 | 271 | 420,0 | 421 |
| 15.01.2020 13:29:09 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 1 154 | 418,0 | 1 204 | 420,0 | 1 354 |
| 15.01.2020 11:17:43 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:33:34 | 250 | 370,0 | 150 | 390,0 | 50 | 396,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:08:33 | 250 | 390,0 | 150 | 392,0 | 50 | 396,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:08:33 | 250 | 390,0 | 150 | 392,0 | 50 | 396,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:05:00 | 300 | 370,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:05:00 | 300 | 370,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 15.01.2020 09:00:11 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 1 154 | 402,0 | 1 354 | 418,0 | 1 404 |
| 14.01.2020 17:05:07 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 15:58:30 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:57:00 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:57:00 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:55:55 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 412,0 | 1 183 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 09:58:43 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 073 | 402,0 | 1 273 | 404,0 | 1 494 |
| 14.01.2020 09:58:43 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 073 | 402,0 | 1 273 | 404,0 | 1 494 |
| 14.01.2020 09:56:35 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:56:35 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:55:09 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:50 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:50 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:38 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |