RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 15:58:30 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:57:00 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:57:00 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 154 | 402,0 | 1 354 | 412,0 | 1 404 |
| 14.01.2020 14:55:55 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 412,0 | 1 183 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 14:46:28 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 933 | 402,0 | 1 133 | 404,0 | 1 354 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 13:34:15 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 033 | 402,0 | 1 233 | 404,0 | 1 454 |
| 14.01.2020 09:58:43 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 073 | 402,0 | 1 273 | 404,0 | 1 494 |
| 14.01.2020 09:58:43 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 1 073 | 402,0 | 1 273 | 404,0 | 1 494 |
| 14.01.2020 09:56:35 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:56:35 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:55:09 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:50 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:50 | 250 | 390,0 | 150 | 394,0 | 100 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:38 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:38 | 200 | 390,0 | 100 | 394,0 | 50 | 398,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:54:19 | 250 | 370,0 | 150 | 390,0 | 50 | 394,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:53:50 | 250 | 370,0 | 150 | 390,0 | 50 | 394,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:53:50 | 250 | 370,0 | 150 | 390,0 | 50 | 394,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:51:48 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:36:31 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:03:33 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:01:19 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:01:19 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:01:19 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 73 | 402,0 | 273 | 404,0 | 494 |
| 14.01.2020 09:01:17 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 96 | 402,0 | 296 | 404,0 | 517 |
| 14.01.2020 09:01:17 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 96 | 402,0 | 296 | 404,0 | 517 |
| 14.01.2020 09:01:17 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 96 | 402,0 | 296 | 404,0 | 517 |
| 14.01.2020 09:01:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 125 | 402,0 | 325 | 404,0 | 546 |
| 14.01.2020 09:01:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 125 | 402,0 | 325 | 404,0 | 546 |
| 14.01.2020 09:01:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:10 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:07 | 225 | 370,0 | 125 | 390,0 | 25 | 400,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:07 | 225 | 370,0 | 125 | 390,0 | 25 | 400,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:07 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:07 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:01:07 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 402,0 | 200 | 404,0 | 421 | 420,0 | 571 |
| 14.01.2020 09:00:09 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 17:05:06 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 180 | 402,0 | 380 | 404,0 | 601 |