RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:37:04 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 15 | 402,0 | 215 | 404,0 | 436 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:29:45 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 165 | 402,0 | 365 | 404,0 | 586 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 180 | 402,0 | 380 | 404,0 | 601 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 180 | 402,0 | 380 | 404,0 | 601 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 15:02:25 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 13:23:24 | 170 | 392,0 | 70 | 394,0 | 20 | 400,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 13:23:24 | 170 | 392,0 | 70 | 394,0 | 20 | 400,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 13:23:24 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 13:23:24 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 13:23:24 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 200 | 404,0 | 421 | 416,0 | 521 |
| 13.01.2020 12:30:11 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 130 | 402,0 | 330 | 404,0 | 551 |
| 13.01.2020 12:30:11 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 130 | 402,0 | 330 | 404,0 | 551 |
| 13.01.2020 12:30:11 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 130 | 402,0 | 330 | 404,0 | 551 |
| 13.01.2020 11:35:29 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 150 | 402,0 | 350 | 404,0 | 571 |
| 13.01.2020 11:35:29 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 150 | 402,0 | 350 | 404,0 | 571 |
| 13.01.2020 11:02:03 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 250 | 404,0 | 471 |
| 13.01.2020 11:02:03 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 250 | 404,0 | 471 |
| 13.01.2020 11:02:03 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 250 | 404,0 | 471 |
| 13.01.2020 10:58:07 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 100 | 402,0 | 300 | 404,0 | 521 |
| 13.01.2020 10:54:17 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:54:17 | 250 | 390,0 | 150 | 392,0 | 50 | 394,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:54:07 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:54:07 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:37:04 | 250 | 388,0 | 150 | 390,0 | 50 | 392,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:37:04 | 250 | 388,0 | 150 | 390,0 | 50 | 392,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:29:39 | 300 | 370,0 | 200 | 388,0 | 100 | 390,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:29:03 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:27:28 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:27:28 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 100 | 404,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:27:28 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 100 | 414,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:27:28 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 400,0 | 100 | 414,0 | 321 | 416,0 | 421 |
| 13.01.2020 10:27:27 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 10:27:27 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 10:27:27 | 0 | 0,0 | 200 | 370,0 | 100 | 390,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:58:38 | 400 | 370,0 | 300 | 390,0 | 200 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:58:38 | 400 | 370,0 | 300 | 390,0 | 200 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:57:30 | 350 | 370,0 | 250 | 390,0 | 150 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:57:30 | 350 | 370,0 | 250 | 390,0 | 150 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:56:09 | 300 | 370,0 | 200 | 390,0 | 100 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:56:09 | 300 | 370,0 | 200 | 390,0 | 100 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:14:28 | 250 | 370,0 | 150 | 390,0 | 50 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:14:28 | 250 | 370,0 | 150 | 390,0 | 50 | 400,0 | 414,0 | 221 | 416,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:14:28 | 250 | 370,0 | 150 | 390,0 | 50 | 400,0 | 416,0 | 100 | 418,0 | 321 | 420,0 | 471 |
| 13.01.2020 09:14:28 | 250 | 370,0 | 150 | 390,0 | 50 | 400,0 | 416,0 | 100 | 418,0 | 321 | 420,0 | 471 |