RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2020 16:48:27 | 255 | 394,0 | 205 | 396,0 | 5 | 398,0 | 406,0 | 221 | 408,0 | 271 | 416,0 | 371 |
| 10.01.2020 16:48:27 | 255 | 394,0 | 205 | 396,0 | 5 | 398,0 | 406,0 | 221 | 408,0 | 271 | 416,0 | 371 |
| 10.01.2020 15:37:20 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 406,0 | 221 | 408,0 | 271 | 416,0 | 371 |
| 10.01.2020 15:37:20 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 406,0 | 221 | 408,0 | 271 | 416,0 | 371 |
| 10.01.2020 15:37:20 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 406,0 | 221 | 408,0 | 271 | 416,0 | 371 |
| 10.01.2020 14:45:16 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:45:16 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:45:16 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 404,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:45:16 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 404,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:45:16 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 404,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:44:34 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 400,0 | 50 | 404,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:44:34 | 300 | 392,0 | 250 | 394,0 | 200 | 396,0 | 400,0 | 50 | 404,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 400,0 | 50 | 404,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 400,0 | 50 | 404,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 400,0 | 50 | 406,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 400,0 | 50 | 406,0 | 300 | 408,0 | 350 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 14:17:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 13:40:33 | 320 | 396,0 | 120 | 398,0 | 50 | 400,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 13:40:33 | 320 | 396,0 | 120 | 398,0 | 50 | 400,0 | 406,0 | 250 | 408,0 | 300 | 416,0 | 400 |
| 10.01.2020 13:39:57 | 320 | 396,0 | 120 | 398,0 | 50 | 400,0 | 408,0 | 50 | 416,0 | 150 | 420,0 | 300 |
| 10.01.2020 13:38:22 | 320 | 396,0 | 120 | 398,0 | 50 | 400,0 | 408,0 | 50 | 410,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:38:22 | 320 | 396,0 | 120 | 398,0 | 50 | 400,0 | 408,0 | 50 | 410,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:36:54 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 408,0 | 50 | 410,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:36:54 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 408,0 | 50 | 410,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:36:54 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 408,0 | 50 | 414,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:36:54 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 408,0 | 50 | 414,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:36:28 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:36:28 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:36:28 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 410,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:35:27 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 410,0 | 150 | 412,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:35:27 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 410,0 | 150 | 412,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:35:27 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 412,0 | 50 | 414,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:35:27 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 412,0 | 50 | 414,0 | 200 | 416,0 | 300 |
| 10.01.2020 13:23:51 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:23:51 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:23:51 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:23:51 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:23:51 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:23:51 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:06:33 | 220 | 398,0 | 150 | 400,0 | 50 | 402,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:06:33 | 220 | 398,0 | 150 | 400,0 | 50 | 402,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:05:23 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:05:23 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 414,0 | 150 | 416,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:05:23 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 416,0 | 100 | 418,0 | 250 | 420,0 | 400 |
| 10.01.2020 13:05:23 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 416,0 | 100 | 418,0 | 250 | 420,0 | 400 |
| 10.01.2020 12:58:09 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 418,0 | 150 | 420,0 | 300 | 430,0 | 330 |
| 10.01.2020 12:58:09 | 370 | 396,0 | 170 | 398,0 | 100 | 400,0 | 418,0 | 150 | 420,0 | 300 | 430,0 | 330 |
| 10.01.2020 12:47:41 | 320 | 394,0 | 270 | 396,0 | 70 | 398,0 | 418,0 | 150 | 420,0 | 300 | 430,0 | 330 |