RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:44:15 | 0 | 0,0 | 200 | 340,0 | 100 | 342,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:44:15 | 0 | 0,0 | 200 | 340,0 | 100 | 342,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:44:15 | 0 | 0,0 | 200 | 322,0 | 100 | 340,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:44:15 | 0 | 0,0 | 200 | 322,0 | 100 | 340,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 180 | 370,0 | 80 | 390,0 | 30 | 400,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 180 | 370,0 | 80 | 390,0 | 30 | 400,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 16:40:26 | 180 | 370,0 | 80 | 390,0 | 30 | 400,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 11:43:44 | 99 | 390,0 | 49 | 400,0 | 19 | 402,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 11:43:44 | 99 | 390,0 | 49 | 400,0 | 19 | 402,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 10:36:49 | 87 | 390,0 | 37 | 400,0 | 7 | 402,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 09:15:06 | 82 | 390,0 | 32 | 400,0 | 7 | 402,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 09.01.2020 09:00:10 | 157 | 370,0 | 57 | 390,0 | 7 | 402,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 17:05:07 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 10:45:57 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:24:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 410,0 | 552 | 420,0 | 702 |
| 08.01.2020 10:24:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 410,0 | 552 | 420,0 | 702 |