RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 418,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 16:56:01 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 410,0 | 250 | 420,0 | 400 | 448,0 | 415 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 15:02:41 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 42 | 410,0 | 292 | 420,0 | 442 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:32:24 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 57 | 410,0 | 307 | 420,0 | 457 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 14:06:44 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 107 | 410,0 | 357 | 420,0 | 507 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:49:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 147 | 410,0 | 397 | 420,0 | 547 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 11:06:48 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 152 | 410,0 | 402 | 420,0 | 552 |
| 08.01.2020 10:45:57 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:42:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 202 | 410,0 | 452 | 420,0 | 602 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:26:37 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 252 | 410,0 | 502 | 420,0 | 652 |
| 08.01.2020 10:24:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 410,0 | 552 | 420,0 | 702 |
| 08.01.2020 10:24:40 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 410,0 | 552 | 420,0 | 702 |
| 08.01.2020 10:13:59 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 420,0 | 452 | 448,0 | 467 |
| 08.01.2020 10:13:59 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 302 | 420,0 | 452 | 448,0 | 467 |
| 08.01.2020 10:13:59 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:13:59 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:13:59 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:12:50 | 298 | 396,0 | 248 | 398,0 | 198 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:08:46 | 298 | 394,0 | 248 | 396,0 | 198 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:31 | 298 | 390,0 | 248 | 394,0 | 198 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:31 | 298 | 390,0 | 248 | 394,0 | 198 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:31 | 200 | 370,0 | 100 | 390,0 | 50 | 394,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:31 | 200 | 370,0 | 100 | 390,0 | 50 | 394,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:31 | 200 | 370,0 | 100 | 390,0 | 50 | 394,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:07:13 | 200 | 370,0 | 100 | 390,0 | 50 | 394,0 | 400,0 | 52 | 420,0 | 202 | 448,0 | 217 |
| 08.01.2020 10:07:13 | 200 | 370,0 | 100 | 390,0 | 50 | 394,0 | 400,0 | 52 | 420,0 | 202 | 448,0 | 217 |
| 08.01.2020 10:02:03 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 400,0 | 52 | 420,0 | 202 | 448,0 | 217 |
| 08.01.2020 10:02:03 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 400,0 | 52 | 420,0 | 202 | 448,0 | 217 |
| 08.01.2020 10:02:03 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:02:03 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:02:03 | 0 | 0,0 | 150 | 370,0 | 50 | 390,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:02:03 | 248 | 370,0 | 148 | 390,0 | 98 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |
| 08.01.2020 10:02:03 | 248 | 370,0 | 148 | 390,0 | 98 | 400,0 | 420,0 | 150 | 448,0 | 165 | 600,0 | 168 |