RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 09:46:42 | 250 | 400,0 | 150 | 404,0 | 50 | 406,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:46:42 | 250 | 400,0 | 150 | 404,0 | 50 | 406,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:34:53 | 250 | 390,0 | 200 | 400,0 | 100 | 404,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:34:53 | 250 | 390,0 | 200 | 400,0 | 100 | 404,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:11:57 | 200 | 390,0 | 150 | 400,0 | 50 | 404,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:11:57 | 200 | 390,0 | 150 | 400,0 | 50 | 404,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 07.01.2020 09:00:11 | 0 | 0,0 | 150 | 390,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 17:05:07 | 0 | 0,0 | 150 | 390,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 12:33:49 | 0 | 0,0 | 150 | 390,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 10:19:59 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 10:02:25 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 09:27:01 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 09:27:01 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 09:27:01 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 552 | 420,0 | 702 | 448,0 | 717 |
| 06.01.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 03.01.2020 17:05:07 | 220 | 400,0 | 120 | 402,0 | 70 | 408,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 03.01.2020 09:20:48 | 220 | 400,0 | 120 | 402,0 | 70 | 408,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 03.01.2020 09:08:01 | 220 | 400,0 | 120 | 402,0 | 70 | 408,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 03.01.2020 09:00:11 | 220 | 400,0 | 120 | 402,0 | 70 | 408,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 02.01.2020 17:05:06 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 02.01.2020 16:53:51 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 02.01.2020 16:53:51 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 02.01.2020 16:53:51 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 562 | 420,0 | 712 | 448,0 | 727 |
| 02.01.2020 16:29:38 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 448,0 | 765 |
| 02.01.2020 16:29:38 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 448,0 | 765 |
| 02.01.2020 16:28:10 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 16:28:10 | 0 | 0,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 14:22:08 | 0 | 0,0 | 150 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 14:22:08 | 0 | 0,0 | 150 | 400,0 | 100 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 14:08:13 | 0 | 0,0 | 100 | 400,0 | 50 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 14:08:13 | 0 | 0,0 | 100 | 400,0 | 50 | 402,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 13:15:42 | 0 | 0,0 | 0 | 0,0 | 50 | 400,0 | 412,0 | 600 | 420,0 | 750 | 600,0 | 753 |
| 02.01.2020 12:32:03 | 0 | 0,0 | 0 | 0,0 | 50 | 400,0 | 412,0 | 600 | 420,0 | 750 | 0,0 | 0 |
| 02.01.2020 11:51:51 | 0 | 0,0 | 0 | 0,0 | 50 | 400,0 | 412,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 11:21:06 | 0 | 0,0 | 0 | 0,0 | 50 | 400,0 | 412,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:00:08 | 0 | 0,0 | 0 | 0,0 | 50 | 400,0 | 412,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 17:05:06 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 600 | 424,0 | 650 | 450,0 | 654 |
| 31.12.2019 12:36:30 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 600 | 424,0 | 650 | 450,0 | 654 |
| 31.12.2019 12:36:30 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 600 | 424,0 | 650 | 450,0 | 654 |
| 31.12.2019 12:36:30 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 600 | 424,0 | 650 | 450,0 | 654 |
| 31.12.2019 12:34:59 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 12:34:59 | 0 | 0,0 | 200 | 400,0 | 100 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 11:34:24 | 0 | 0,0 | 300 | 400,0 | 200 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:39:40 | 0 | 0,0 | 0 | 0,0 | 200 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:39:40 | 0 | 0,0 | 0 | 0,0 | 200 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:39:17 | 0 | 0,0 | 0 | 0,0 | 100 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:39:17 | 0 | 0,0 | 0 | 0,0 | 100 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 406,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |
| 31.12.2019 10:38:20 | 0 | 0,0 | 100 | 406,0 | 50 | 408,0 | 412,0 | 700 | 424,0 | 750 | 450,0 | 754 |