RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 13:23:48 | 130 | 406,0 | 80 | 408,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 150 |
| 23.12.2019 13:23:48 | 130 | 406,0 | 80 | 408,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 150 |
| 23.12.2019 13:23:48 | 130 | 406,0 | 80 | 408,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 150 |
| 23.12.2019 13:22:33 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 150 |
| 23.12.2019 13:22:33 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 150 |
| 23.12.2019 13:05:10 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 424,0 | 50 | 426,0 | 100 | 428,0 | 350 |
| 23.12.2019 13:05:10 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 424,0 | 50 | 426,0 | 100 | 428,0 | 350 |
| 23.12.2019 12:23:58 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 12:23:58 | 130 | 408,0 | 80 | 412,0 | 50 | 420,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 12:01:03 | 130 | 406,0 | 80 | 408,0 | 30 | 412,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 11:58:05 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 11:58:05 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 11:58:05 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 426,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 09:49:16 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 426,0 | 100 | 428,0 | 350 | 430,0 | 450 |
| 23.12.2019 09:49:16 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 426,0 | 100 | 428,0 | 350 | 430,0 | 450 |
| 23.12.2019 09:48:19 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 428,0 | 250 | 430,0 | 350 | 438,0 | 370 |
| 23.12.2019 09:48:19 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 428,0 | 250 | 430,0 | 350 | 438,0 | 370 |
| 23.12.2019 09:45:22 | 130 | 400,0 | 80 | 406,0 | 30 | 412,0 | 422,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 23.12.2019 09:00:11 | 159 | 400,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 20.12.2019 17:05:07 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 20.12.2019 09:03:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 20.12.2019 09:03:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 20.12.2019 09:00:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 424,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 19.12.2019 17:05:07 | 171 | 404,0 | 91 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:41:00 | 171 | 404,0 | 91 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 13:59:04 | 91 | 406,0 | 62 | 410,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 13:59:04 | 91 | 406,0 | 62 | 410,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 11:14:52 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 09:00:10 | 142 | 402,0 | 92 | 404,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 17:05:08 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 14:46:50 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 14:46:50 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 09:00:10 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 424,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 17.12.2019 17:05:07 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 12:30:01 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 12:30:01 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 09:00:10 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 17:05:07 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:38:05 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:38:05 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:36:55 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:36:55 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 14:03:36 | 162 | 402,0 | 112 | 404,0 | 62 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 14:03:36 | 162 | 402,0 | 112 | 404,0 | 62 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 13:58:19 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 13:58:19 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 11:40:49 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 500 |