RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 09:03:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 20.12.2019 09:03:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 20.12.2019 09:00:11 | 159 | 404,0 | 109 | 406,0 | 30 | 412,0 | 424,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 19.12.2019 17:05:07 | 171 | 404,0 | 91 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:41:00 | 171 | 404,0 | 91 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 14:38:04 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 13:59:04 | 91 | 406,0 | 62 | 410,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 13:59:04 | 91 | 406,0 | 62 | 410,0 | 50 | 420,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 11:14:52 | 121 | 404,0 | 41 | 406,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 19.12.2019 09:00:10 | 142 | 402,0 | 92 | 404,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 17:05:08 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 14:46:50 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 14:46:50 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 428,0 | 350 |
| 18.12.2019 09:00:10 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 424,0 | 50 | 428,0 | 300 | 430,0 | 400 |
| 17.12.2019 17:05:07 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 12:30:01 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 12:30:01 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 17.12.2019 09:00:10 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 17:05:07 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:38:05 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:38:05 | 112 | 404,0 | 62 | 408,0 | 12 | 410,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:36:55 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 16:36:55 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 14:03:36 | 162 | 402,0 | 112 | 404,0 | 62 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 14:03:36 | 162 | 402,0 | 112 | 404,0 | 62 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 13:58:19 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 13:58:19 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 422,0 | 50 | 424,0 | 100 | 426,0 | 300 |
| 16.12.2019 11:40:49 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 500 |
| 16.12.2019 11:28:15 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 500 |
| 16.12.2019 11:28:15 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 500 |
| 16.12.2019 10:41:29 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 426,0 | 200 | 428,0 | 450 | 430,0 | 550 |
| 16.12.2019 10:08:03 | 150 | 402,0 | 100 | 404,0 | 50 | 408,0 | 426,0 | 200 | 428,0 | 450 | 438,0 | 470 |
| 16.12.2019 09:19:28 | 129 | 400,0 | 100 | 402,0 | 50 | 408,0 | 426,0 | 200 | 428,0 | 450 | 438,0 | 470 |
| 16.12.2019 09:19:28 | 129 | 400,0 | 100 | 402,0 | 50 | 408,0 | 426,0 | 200 | 428,0 | 450 | 438,0 | 470 |
| 16.12.2019 09:00:10 | 129 | 400,0 | 100 | 402,0 | 50 | 408,0 | 428,0 | 250 | 438,0 | 270 | 450,0 | 274 |
| 13.12.2019 17:05:08 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 730 | 428,0 | 980 | 430,0 | 1 080 |
| 13.12.2019 14:38:35 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 730 | 428,0 | 980 | 430,0 | 1 080 |
| 13.12.2019 14:38:35 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 730 | 428,0 | 980 | 430,0 | 1 080 |
| 13.12.2019 14:38:35 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 730 | 428,0 | 980 | 430,0 | 1 080 |
| 13.12.2019 13:26:56 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 755 | 428,0 | 1 005 | 430,0 | 1 105 |
| 13.12.2019 12:55:24 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 13.12.2019 12:55:24 | 229 | 372,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 13.12.2019 09:26:34 | 179 | 372,0 | 79 | 400,0 | 50 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 13.12.2019 09:00:12 | 179 | 372,0 | 79 | 400,0 | 50 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 12.12.2019 17:05:07 | 279 | 372,0 | 179 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 12.12.2019 16:49:06 | 279 | 372,0 | 179 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 12.12.2019 13:28:29 | 229 | 390,0 | 179 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |
| 12.12.2019 12:10:30 | 179 | 390,0 | 129 | 400,0 | 100 | 402,0 | 412,0 | 755 | 430,0 | 855 | 438,0 | 875 |