RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 15:44:21 | 134 | 380,0 | 84 | 400,0 | 50 | 404,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 15:44:21 | 134 | 380,0 | 84 | 400,0 | 50 | 404,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 12:24:08 | 134 | 376,0 | 84 | 380,0 | 34 | 400,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 12:24:08 | 134 | 376,0 | 84 | 380,0 | 34 | 400,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 12:23:23 | 200 | 372,0 | 100 | 376,0 | 50 | 380,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 12:23:23 | 200 | 372,0 | 100 | 376,0 | 50 | 380,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 10:35:33 | 134 | 376,0 | 84 | 380,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 1 010 |
| 02.12.2019 09:46:33 | 134 | 376,0 | 84 | 380,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 910 |
| 02.12.2019 09:12:10 | 184 | 372,0 | 84 | 376,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 430,0 | 910 |
| 02.12.2019 09:00:10 | 184 | 372,0 | 84 | 376,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 438,0 | 880 |
| 29.11.2019 17:05:07 | 1 284 | 376,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 29.11.2019 09:00:09 | 1 284 | 376,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 28.11.2019 17:05:07 | 1 284 | 376,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 28.11.2019 09:52:01 | 1 284 | 376,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 28.11.2019 09:52:01 | 1 284 | 376,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 28.11.2019 09:51:54 | 1 184 | 372,0 | 1 084 | 376,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 28.11.2019 09:00:11 | 184 | 372,0 | 84 | 376,0 | 34 | 390,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 17:05:07 | 1 234 | 380,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 11:40:00 | 1 234 | 380,0 | 234 | 390,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 09:18:16 | 1 250 | 376,0 | 1 200 | 380,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 09:18:16 | 1 250 | 376,0 | 1 200 | 380,0 | 200 | 400,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 09:18:09 | 1 150 | 372,0 | 1 050 | 376,0 | 1 000 | 380,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 09:18:09 | 1 150 | 372,0 | 1 050 | 376,0 | 1 000 | 380,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 27.11.2019 09:00:10 | 0 | 0,0 | 150 | 372,0 | 50 | 376,0 | 408,0 | 55 | 412,0 | 860 | 420,0 | 910 |
| 26.11.2019 17:05:07 | 111 | 390,0 | 61 | 400,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:59:23 | 111 | 390,0 | 61 | 400,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:58:55 | 111 | 376,0 | 61 | 390,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:57:55 | 161 | 372,0 | 61 | 376,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:35:40 | 161 | 376,0 | 111 | 400,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 15:31:05 | 161 | 372,0 | 61 | 376,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 14:17:59 | 0 | 0,0 | 111 | 372,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 175 | 412,0 | 980 | 420,0 | 1 030 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 175 | 412,0 | 980 | 420,0 | 1 030 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 11:07:52 | 86 | 402,0 | 36 | 404,0 | 25 | 408,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 11:07:52 | 86 | 402,0 | 36 | 404,0 | 25 | 408,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 09:00:10 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 25.11.2019 17:05:08 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 11:47:02 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 25.11.2019 11:45:20 | 261 | 400,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 25.11.2019 09:00:10 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 22.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |