RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2019 09:40:11 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 22.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 21.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 21.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 16:29:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 16:19:12 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 09:00:11 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 17:05:07 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 09:00:10 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 17:05:08 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 15:22:44 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 11:38:25 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 15.11.2019 11:27:09 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 15.11.2019 09:00:11 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 17:05:08 | 585 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 11:02:24 | 585 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 10:32:43 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 10:30:58 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 434,0 | 1 331 |
| 14.11.2019 09:00:11 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 13.11.2019 17:05:09 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 14:36:34 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 14:36:34 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 11:31:38 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 10:02:48 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 10:02:48 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:00:11 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 371 | 430,0 | 471 | 434,0 | 521 |
| 12.11.2019 17:05:08 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 16:42:35 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:58:13 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:35:53 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:35:53 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:30:30 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |