RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 11:02:24 | 585 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 10:32:43 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 14.11.2019 10:30:58 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 434,0 | 1 331 |
| 14.11.2019 09:00:11 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |
| 13.11.2019 17:05:09 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 14:36:34 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 14:36:34 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 13.11.2019 11:31:38 | 185 | 400,0 | 155 | 402,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 11:02:04 | 235 | 372,0 | 135 | 400,0 | 105 | 410,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 10:02:48 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 10:02:48 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 420,0 | 50 | 424,0 | 371 | 430,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:04:29 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 321 | 430,0 | 421 | 434,0 | 471 |
| 13.11.2019 09:00:11 | 185 | 400,0 | 155 | 410,0 | 50 | 414,0 | 424,0 | 371 | 430,0 | 471 | 434,0 | 521 |
| 12.11.2019 17:05:08 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 16:42:35 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:58:13 | 185 | 410,0 | 100 | 412,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:35:53 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:35:53 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 420,0 | 300 | 424,0 | 671 | 426,0 | 871 |
| 12.11.2019 15:30:30 | 140 | 402,0 | 135 | 410,0 | 50 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:30:03 | 485 | 400,0 | 55 | 402,0 | 50 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:30:03 | 485 | 400,0 | 55 | 402,0 | 50 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:25:35 | 535 | 372,0 | 435 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:25:35 | 535 | 372,0 | 435 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:25:35 | 535 | 372,0 | 435 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:13:03 | 635 | 400,0 | 205 | 402,0 | 200 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 15:06:06 | 605 | 400,0 | 205 | 402,0 | 200 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 14:01:59 | 605 | 400,0 | 205 | 402,0 | 200 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 14:01:59 | 605 | 400,0 | 205 | 402,0 | 200 | 414,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:58:33 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:58:33 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:05:36 | 450 | 400,0 | 50 | 402,0 | 45 | 412,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:05:36 | 450 | 400,0 | 50 | 402,0 | 45 | 412,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:05:36 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:05:36 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:05:36 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 424,0 | 371 | 426,0 | 571 | 428,0 | 771 |
| 12.11.2019 13:04:09 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 412,0 | 29 | 424,0 | 400 | 426,0 | 600 |
| 12.11.2019 10:10:17 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 412,0 | 29 | 424,0 | 79 | 426,0 | 279 |
| 12.11.2019 10:10:17 | 505 | 372,0 | 405 | 400,0 | 5 | 402,0 | 412,0 | 29 | 424,0 | 79 | 426,0 | 279 |
| 12.11.2019 09:45:30 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 29 | 424,0 | 79 | 426,0 | 279 |
| 12.11.2019 09:45:30 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 29 | 424,0 | 79 | 426,0 | 279 |
| 12.11.2019 09:00:11 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 17:05:07 | 600 | 372,0 | 500 | 374,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 13:30:59 | 600 | 372,0 | 500 | 374,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 12:31:53 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 12:31:53 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 10:44:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 500 |