RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2019 13:30:59 | 600 | 372,0 | 500 | 374,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 12:31:53 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 12:31:53 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 424,0 | 50 | 426,0 | 250 | 428,0 | 450 |
| 11.11.2019 10:44:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 500 |
| 11.11.2019 10:44:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 500 |
| 11.11.2019 10:43:31 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 428,0 | 200 | 430,0 | 300 | 434,0 | 350 |
| 11.11.2019 10:43:31 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 428,0 | 200 | 430,0 | 300 | 434,0 | 350 |
| 11.11.2019 09:00:10 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 430,0 | 100 | 434,0 | 150 | 438,0 | 170 |
| 08.11.2019 17:05:07 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 418,0 | 200 | 426,0 | 400 | 428,0 | 700 |
| 08.11.2019 09:51:55 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 418,0 | 200 | 426,0 | 400 | 428,0 | 700 |
| 08.11.2019 09:51:55 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 418,0 | 200 | 426,0 | 400 | 428,0 | 700 |
| 08.11.2019 09:32:05 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 426,0 | 200 | 428,0 | 500 | 430,0 | 600 |
| 08.11.2019 09:32:05 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 426,0 | 200 | 428,0 | 500 | 430,0 | 600 |
| 08.11.2019 09:16:34 | 611 | 400,0 | 211 | 402,0 | 200 | 406,0 | 428,0 | 300 | 430,0 | 400 | 434,0 | 450 |
| 08.11.2019 09:00:12 | 700 | 372,0 | 600 | 400,0 | 200 | 406,0 | 428,0 | 300 | 430,0 | 400 | 434,0 | 450 |
| 07.11.2019 17:05:07 | 605 | 400,0 | 205 | 406,0 | 5 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 15:53:48 | 605 | 400,0 | 205 | 406,0 | 5 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 15:53:48 | 605 | 400,0 | 205 | 406,0 | 5 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 15:53:48 | 605 | 400,0 | 205 | 406,0 | 5 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:29 | 655 | 400,0 | 255 | 406,0 | 55 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:28 | 555 | 372,0 | 455 | 400,0 | 55 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:28 | 555 | 372,0 | 455 | 400,0 | 55 | 412,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:11:28 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 10:07:14 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 45 | 426,0 | 145 | 428,0 | 445 |
| 07.11.2019 10:07:14 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 45 | 426,0 | 145 | 428,0 | 445 |
| 07.11.2019 10:07:14 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 45 | 426,0 | 145 | 428,0 | 445 |
| 07.11.2019 09:10:18 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 50 | 426,0 | 150 | 428,0 | 450 |
| 07.11.2019 09:10:18 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 412,0 | 50 | 426,0 | 150 | 428,0 | 450 |
| 07.11.2019 09:03:22 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 09:03:22 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 426,0 | 100 | 428,0 | 400 | 430,0 | 500 |
| 07.11.2019 09:00:12 | 0 | 0,0 | 500 | 372,0 | 400 | 400,0 | 428,0 | 300 | 430,0 | 400 | 434,0 | 450 |
| 06.11.2019 17:05:08 | 550 | 372,0 | 450 | 374,0 | 400 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 16:07:39 | 550 | 372,0 | 450 | 374,0 | 400 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 16:07:39 | 550 | 372,0 | 450 | 374,0 | 400 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 16:02:05 | 500 | 372,0 | 400 | 374,0 | 350 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 10:24:58 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 10:24:58 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 412,0 | 50 | 414,0 | 279 | 416,0 | 429 |
| 06.11.2019 10:01:23 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 414,0 | 229 | 416,0 | 379 | 430,0 | 479 |
| 06.11.2019 10:01:23 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 414,0 | 229 | 416,0 | 379 | 430,0 | 479 |
| 06.11.2019 09:02:27 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 06.11.2019 09:02:27 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 06.11.2019 09:00:09 | 0 | 0,0 | 450 | 372,0 | 350 | 400,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 17:05:07 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 14:46:42 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 14:46:42 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |