RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 16:14:16 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 195 | 416,0 | 345 | 430,0 | 445 |
| 05.11.2019 14:46:42 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 14:46:42 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 14:46:42 | 475 | 372,0 | 375 | 400,0 | 25 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 09:33:24 | 480 | 372,0 | 380 | 400,0 | 30 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 09:33:24 | 480 | 372,0 | 380 | 400,0 | 30 | 406,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 05.11.2019 09:21:12 | 480 | 372,0 | 380 | 400,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 09:03:45 | 480 | 372,0 | 380 | 400,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 09:02:27 | 0 | 0,0 | 130 | 372,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 09:02:00 | 430 | 372,0 | 330 | 402,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 09:01:51 | 480 | 372,0 | 380 | 402,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 05.11.2019 09:00:11 | 514 | 372,0 | 414 | 402,0 | 30 | 406,0 | 416,0 | 150 | 430,0 | 250 | 434,0 | 300 |
| 04.11.2019 17:20:19 | 0 | 0,0 | 0 | 0,0 | 100 | 334,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 04.11.2019 17:20:19 | 0 | 0,0 | 0 | 0,0 | 100 | 334,0 | 414,0 | 200 | 416,0 | 350 | 430,0 | 450 |
| 04.11.2019 17:05:07 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 414,0 | 200 | 416,0 | 350 | 418,0 | 550 |
| 04.11.2019 15:56:48 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 414,0 | 200 | 416,0 | 350 | 418,0 | 550 |
| 04.11.2019 15:56:48 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 414,0 | 200 | 416,0 | 350 | 418,0 | 550 |
| 04.11.2019 13:56:28 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 416,0 | 150 | 418,0 | 350 | 420,0 | 400 |
| 04.11.2019 13:56:28 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 416,0 | 150 | 418,0 | 350 | 420,0 | 400 |
| 04.11.2019 13:56:17 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 418,0 | 200 | 420,0 | 250 | 430,0 | 350 |
| 04.11.2019 13:56:17 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 418,0 | 200 | 420,0 | 250 | 430,0 | 350 |
| 04.11.2019 13:56:17 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 418,0 | 200 | 420,0 | 250 | 430,0 | 350 |
| 04.11.2019 13:54:45 | 614 | 372,0 | 514 | 380,0 | 414 | 402,0 | 416,0 | 50 | 418,0 | 250 | 420,0 | 300 |
| 04.11.2019 11:09:44 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 416,0 | 50 | 418,0 | 250 | 420,0 | 300 |
| 04.11.2019 11:09:44 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 416,0 | 50 | 418,0 | 250 | 420,0 | 300 |
| 04.11.2019 10:52:09 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 418,0 | 200 | 420,0 | 250 | 430,0 | 350 |
| 04.11.2019 10:52:09 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 418,0 | 200 | 420,0 | 250 | 430,0 | 350 |
| 04.11.2019 10:43:22 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 420,0 | 50 | 430,0 | 150 | 434,0 | 200 |
| 04.11.2019 10:40:02 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 420,0 | 50 | 430,0 | 150 | 434,0 | 200 |
| 04.11.2019 10:30:41 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 420,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 04.11.2019 10:30:41 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 420,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 04.11.2019 10:22:34 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 434,0 | 50 | 462,0 | 52 | 0,0 | 0 |
| 04.11.2019 10:22:34 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 434,0 | 50 | 462,0 | 52 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 462,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 462,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 462,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 434,0 | 50 | 462,0 | 52 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 434,0 | 50 | 462,0 | 52 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 434,0 | 50 | 462,0 | 52 | 0,0 | 0 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 430,0 | 10 | 432,0 | 60 | 434,0 | 110 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 430,0 | 10 | 432,0 | 60 | 434,0 | 110 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 430,0 | 10 | 432,0 | 60 | 434,0 | 110 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 408,0 | 46 | 430,0 | 56 | 432,0 | 106 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 408,0 | 46 | 430,0 | 56 | 432,0 | 106 |
| 04.11.2019 10:15:40 | 0 | 0,0 | 514 | 372,0 | 414 | 402,0 | 408,0 | 46 | 430,0 | 56 | 432,0 | 106 |