RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 11:53:16 | 0 | 0,0 | 484 | 372,0 | 384 | 402,0 | 406,0 | 200 | 408,0 | 246 | 410,0 | 316 |
| 01.11.2019 11:53:16 | 0 | 0,0 | 484 | 372,0 | 384 | 402,0 | 406,0 | 200 | 408,0 | 246 | 410,0 | 316 |
| 01.11.2019 11:53:16 | 0 | 0,0 | 484 | 372,0 | 384 | 402,0 | 406,0 | 200 | 408,0 | 246 | 410,0 | 316 |
| 01.11.2019 11:52:48 | 0 | 0,0 | 484 | 372,0 | 384 | 402,0 | 406,0 | 300 | 408,0 | 346 | 410,0 | 416 |
| 01.11.2019 11:52:48 | 0 | 0,0 | 484 | 372,0 | 384 | 402,0 | 406,0 | 300 | 408,0 | 346 | 410,0 | 416 |
| 01.11.2019 09:24:48 | 584 | 372,0 | 484 | 402,0 | 100 | 404,0 | 406,0 | 300 | 408,0 | 346 | 410,0 | 416 |
| 01.11.2019 09:24:48 | 584 | 372,0 | 484 | 402,0 | 100 | 404,0 | 406,0 | 300 | 408,0 | 346 | 410,0 | 416 |
| 01.11.2019 09:00:09 | 584 | 372,0 | 484 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 116 | 430,0 | 126 |
| 31.10.2019 17:05:08 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 116 | 414,0 | 246 |
| 31.10.2019 09:00:10 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 116 | 414,0 | 246 |
| 30.10.2019 17:05:07 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 166 | 414,0 | 296 |
| 30.10.2019 10:33:29 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 166 | 414,0 | 296 |
| 30.10.2019 10:33:29 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 166 | 414,0 | 296 |
| 30.10.2019 10:33:29 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 46 | 410,0 | 166 | 414,0 | 296 |
| 30.10.2019 10:25:35 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 50 | 410,0 | 170 | 414,0 | 300 |
| 30.10.2019 10:25:35 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 50 | 410,0 | 170 | 414,0 | 300 |
| 30.10.2019 10:25:35 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 50 | 410,0 | 170 | 414,0 | 300 |
| 30.10.2019 10:14:30 | 564 | 402,0 | 150 | 404,0 | 50 | 406,0 | 408,0 | 50 | 410,0 | 170 | 414,0 | 300 |
| 30.10.2019 09:59:43 | 564 | 402,0 | 150 | 404,0 | 50 | 406,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 30.10.2019 09:59:43 | 564 | 402,0 | 150 | 404,0 | 50 | 406,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 30.10.2019 09:10:23 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 30.10.2019 09:10:23 | 524 | 400,0 | 514 | 402,0 | 100 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 30.10.2019 09:00:10 | 824 | 390,0 | 424 | 400,0 | 414 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 17:05:08 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:00:11 | 830 | 390,0 | 430 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 17:05:07 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:45:03 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:45:03 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:15:04 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 12:15:04 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 09:00:10 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 24.10.2019 17:05:07 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 13:46:40 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 13:46:40 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 09:00:10 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 23.10.2019 17:05:07 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 12:26:02 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 12:26:02 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 09:00:10 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 22.10.2019 17:05:07 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:18:47 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:18:47 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:05:02 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:05:02 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:04:41 | 531 | 392,0 | 481 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:04:41 | 531 | 392,0 | 481 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 09:39:12 | 561 | 392,0 | 511 | 400,0 | 450 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |