RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:17:09 | 794 | 390,0 | 394 | 400,0 | 384 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 29.10.2019 09:00:11 | 830 | 390,0 | 430 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 17:05:07 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:45:03 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:45:03 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 100 | 410,0 | 170 | 414,0 | 300 |
| 25.10.2019 12:15:04 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 12:15:04 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 25.10.2019 09:00:10 | 460 | 400,0 | 450 | 402,0 | 30 | 404,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 24.10.2019 17:05:07 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 13:46:40 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 13:46:40 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 24.10.2019 09:00:10 | 510 | 400,0 | 450 | 402,0 | 30 | 404,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 23.10.2019 17:05:07 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 12:26:02 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 12:26:02 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 408,0 | 50 | 410,0 | 120 | 414,0 | 250 |
| 23.10.2019 09:00:10 | 530 | 392,0 | 480 | 400,0 | 420 | 402,0 | 410,0 | 70 | 414,0 | 200 | 418,0 | 300 |
| 22.10.2019 17:05:07 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:18:47 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:18:47 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 412,0 | 50 | 414,0 | 230 | 418,0 | 330 |
| 22.10.2019 12:05:02 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:05:02 | 511 | 400,0 | 450 | 402,0 | 30 | 404,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:04:41 | 531 | 392,0 | 481 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 12:04:41 | 531 | 392,0 | 481 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 09:39:12 | 561 | 392,0 | 511 | 400,0 | 450 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 09:39:12 | 561 | 392,0 | 511 | 400,0 | 450 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 22.10.2019 09:00:09 | 561 | 392,0 | 511 | 400,0 | 450 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 21.10.2019 17:05:08 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 21.10.2019 15:00:08 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 21.10.2019 15:00:08 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 21.10.2019 14:58:36 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 21.10.2019 14:58:36 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 21.10.2019 13:45:33 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 21.10.2019 12:12:22 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 12:12:22 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 10:53:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 10:53:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 09:00:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 18.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 18.10.2019 09:00:11 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 12:21:29 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 12:21:29 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 11:46:51 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 17.10.2019 11:46:51 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 17.10.2019 11:32:04 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |