RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 15:00:08 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 21.10.2019 15:00:08 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 180 | 418,0 | 280 | 430,0 | 290 |
| 21.10.2019 14:58:36 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 21.10.2019 14:58:36 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 21.10.2019 13:45:33 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 21.10.2019 12:12:22 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 12:12:22 | 520 | 392,0 | 470 | 400,0 | 420 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 10:53:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 10:53:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 21.10.2019 09:00:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 18.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 18.10.2019 09:00:11 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 12:21:29 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 12:21:29 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 280 |
| 17.10.2019 11:46:51 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 17.10.2019 11:46:51 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 330 |
| 17.10.2019 11:32:04 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 430,0 | 240 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 17.10.2019 10:26:42 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 17.10.2019 09:50:24 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 17.10.2019 09:50:24 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 410,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 17.10.2019 09:00:11 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 16.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 16.10.2019 12:47:55 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 16.10.2019 12:47:55 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 16.10.2019 09:00:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 14:12:49 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:38:54 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:38:54 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:17:29 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 10:17:29 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 10:15:35 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:27 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:18 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:13 | 170 | 372,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:13 | 170 | 372,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 09:19:37 | 0 | 0,0 | 150 | 372,0 | 50 | 400,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 09:00:11 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 14.10.2019 17:05:07 | 150 | 376,0 | 100 | 378,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 16:20:19 | 150 | 376,0 | 100 | 378,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 14:20:05 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 14:20:05 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 12:08:48 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 424,0 | 50 | 432,0 | 100 | 434,0 | 150 |
| 14.10.2019 12:08:48 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 424,0 | 50 | 432,0 | 100 | 434,0 | 150 |
| 14.10.2019 11:55:28 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 14.10.2019 11:55:28 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 14.10.2019 11:54:01 | 0 | 0,0 | 150 | 372,0 | 50 | 376,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |