RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 12:47:55 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 16.10.2019 12:47:55 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 16.10.2019 09:00:10 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 17:05:07 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 14:12:49 | 120 | 392,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:38:54 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:38:54 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 412,0 | 50 | 414,0 | 180 | 418,0 | 280 |
| 15.10.2019 10:17:29 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 10:17:29 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 414,0 | 130 | 418,0 | 230 | 432,0 | 280 |
| 15.10.2019 10:15:35 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:27 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:18 | 470 | 390,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:13 | 170 | 372,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 10:15:13 | 170 | 372,0 | 70 | 400,0 | 20 | 402,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 09:19:37 | 0 | 0,0 | 150 | 372,0 | 50 | 400,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 15.10.2019 09:00:11 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 432,0 | 150 | 434,0 | 200 |
| 14.10.2019 17:05:07 | 150 | 376,0 | 100 | 378,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 16:20:19 | 150 | 376,0 | 100 | 378,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 14:20:05 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 14:20:05 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 418,0 | 100 | 424,0 | 150 | 432,0 | 200 |
| 14.10.2019 12:08:48 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 424,0 | 50 | 432,0 | 100 | 434,0 | 150 |
| 14.10.2019 12:08:48 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 424,0 | 50 | 432,0 | 100 | 434,0 | 150 |
| 14.10.2019 11:55:28 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 14.10.2019 11:55:28 | 200 | 372,0 | 100 | 376,0 | 50 | 400,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 14.10.2019 11:54:01 | 0 | 0,0 | 150 | 372,0 | 50 | 376,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 14.10.2019 09:00:10 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 432,0 | 50 | 434,0 | 100 | 462,0 | 102 |
| 11.10.2019 17:05:07 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 11.10.2019 09:00:10 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 10.10.2019 17:05:07 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 10.10.2019 10:02:52 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 10.10.2019 10:02:52 | 163 | 372,0 | 63 | 374,0 | 50 | 376,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 10.10.2019 09:01:05 | 213 | 370,0 | 113 | 372,0 | 13 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 10.10.2019 09:00:09 | 213 | 370,0 | 113 | 372,0 | 13 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 17:05:07 | 214 | 370,0 | 114 | 372,0 | 14 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 13:43:23 | 214 | 370,0 | 114 | 372,0 | 14 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 13:43:23 | 214 | 370,0 | 114 | 372,0 | 14 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 09:37:35 | 213 | 370,0 | 113 | 372,0 | 13 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 09:37:35 | 213 | 370,0 | 113 | 372,0 | 13 | 374,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 09.10.2019 09:00:10 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 17:05:07 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 402,0 | 70 | 404,0 | 570 | 406,0 | 1 070 |
| 08.10.2019 13:45:14 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 402,0 | 70 | 404,0 | 570 | 406,0 | 1 070 |
| 08.10.2019 13:45:14 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 402,0 | 70 | 404,0 | 570 | 406,0 | 1 070 |
| 08.10.2019 13:28:12 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 13:28:12 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:00:10 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 17:05:07 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 09:17:12 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 09:00:09 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |