RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 13:45:14 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 402,0 | 70 | 404,0 | 570 | 406,0 | 1 070 |
| 08.10.2019 13:45:14 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 402,0 | 70 | 404,0 | 570 | 406,0 | 1 070 |
| 08.10.2019 13:28:12 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 13:28:12 | 0 | 0,0 | 200 | 370,0 | 100 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 08.10.2019 09:00:10 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 17:05:07 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 09:17:12 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 07.10.2019 09:00:09 | 0 | 0,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 17:05:07 | 190 | 350,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 11:49:47 | 190 | 350,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 11:49:47 | 190 | 350,0 | 150 | 370,0 | 50 | 400,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 09:43:25 | 0 | 0,0 | 140 | 350,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 09:32:11 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 04.10.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 03.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 03.10.2019 09:00:11 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 02.10.2019 17:05:08 | 200 | 352,0 | 150 | 360,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 02.10.2019 09:00:10 | 200 | 352,0 | 150 | 360,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 17:05:07 | 200 | 360,0 | 150 | 370,0 | 50 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 16:49:49 | 200 | 360,0 | 150 | 370,0 | 50 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 16:49:49 | 200 | 360,0 | 150 | 370,0 | 50 | 372,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 11:46:44 | 200 | 352,0 | 150 | 360,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 11:46:44 | 200 | 352,0 | 150 | 360,0 | 100 | 370,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 01.10.2019 09:00:09 | 0 | 0,0 | 100 | 352,0 | 50 | 360,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 17:05:07 | 200 | 352,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 10:37:28 | 200 | 352,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 10:33:53 | 4 950 | 350,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 10:32:46 | 0 | 0,0 | 4 900 | 350,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 10:32:25 | 4 950 | 350,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 10:13:28 | 5 000 | 350,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 30.09.2019 09:00:10 | 200 | 350,0 | 150 | 360,0 | 100 | 380,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 27.09.2019 17:05:08 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 27.09.2019 09:00:11 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 26.09.2019 17:05:07 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 26.09.2019 09:00:10 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 25.09.2019 17:05:07 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 25.09.2019 09:00:10 | 180 | 360,0 | 130 | 380,0 | 30 | 390,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 24.09.2019 17:05:07 | 179 | 360,0 | 129 | 380,0 | 29 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 24.09.2019 11:21:14 | 179 | 360,0 | 129 | 380,0 | 29 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 24.09.2019 09:00:09 | 129 | 350,0 | 79 | 360,0 | 29 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 23.09.2019 17:05:07 | 279 | 360,0 | 229 | 362,0 | 129 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 23.09.2019 14:26:59 | 279 | 360,0 | 229 | 362,0 | 129 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 23.09.2019 11:22:33 | 229 | 350,0 | 179 | 360,0 | 129 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 23.09.2019 09:00:08 | 229 | 360,0 | 179 | 380,0 | 129 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 20.09.2019 17:05:07 | 180 | 380,0 | 130 | 390,0 | 100 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 20.09.2019 14:03:44 | 180 | 380,0 | 130 | 390,0 | 100 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 20.09.2019 14:03:44 | 180 | 380,0 | 130 | 390,0 | 100 | 398,0 | 404,0 | 500 | 406,0 | 1 000 | 408,0 | 1 500 |
| 20.09.2019 14:01:33 | 180 | 380,0 | 130 | 390,0 | 100 | 398,0 | 402,0 | 315 | 404,0 | 815 | 406,0 | 1 315 |