RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 15:37:45 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:36:49 | 4 950 | 358,0 | 150 | 366,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:23:07 | 200 | 366,0 | 100 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:23:07 | 200 | 366,0 | 100 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:07:36 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:07:36 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:52:06 | 225 | 366,0 | 125 | 380,0 | 75 | 402,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:52:06 | 225 | 366,0 | 125 | 380,0 | 75 | 402,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:11:06 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:11:06 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:11:06 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 14:09:52 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 12.09.2019 14:09:52 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 12.09.2019 13:35:10 | 100 | 380,0 | 50 | 402,0 | 25 | 406,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 12.09.2019 12:22:06 | 100 | 380,0 | 50 | 402,0 | 25 | 406,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 12.09.2019 12:22:06 | 100 | 380,0 | 50 | 402,0 | 25 | 406,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 12.09.2019 11:17:02 | 100 | 380,0 | 50 | 402,0 | 25 | 406,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 12.09.2019 11:17:02 | 100 | 380,0 | 50 | 402,0 | 25 | 406,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 12.09.2019 10:04:57 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 12.09.2019 10:04:57 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 12.09.2019 10:04:57 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 50 | 430,0 | 70 | 432,0 | 120 |
| 12.09.2019 10:04:57 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 408,0 | 50 | 430,0 | 70 | 432,0 | 120 |
| 12.09.2019 09:19:27 | 175 | 366,0 | 75 | 380,0 | 25 | 402,0 | 430,0 | 20 | 432,0 | 70 | 436,0 | 120 |
| 12.09.2019 09:17:42 | 0 | 0,0 | 125 | 366,0 | 25 | 402,0 | 430,0 | 20 | 432,0 | 70 | 436,0 | 120 |
| 12.09.2019 09:15:12 | 175 | 366,0 | 75 | 370,0 | 25 | 402,0 | 430,0 | 20 | 432,0 | 70 | 436,0 | 120 |
| 12.09.2019 09:00:09 | 200 | 370,0 | 150 | 400,0 | 25 | 402,0 | 430,0 | 20 | 432,0 | 70 | 436,0 | 120 |
| 11.09.2019 17:20:17 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 482,0 | 20 | 498,0 | 30 | 0,0 | 0 |
| 11.09.2019 17:20:17 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 482,0 | 20 | 498,0 | 30 | 0,0 | 0 |
| 11.09.2019 17:05:08 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:29:44 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:29:44 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:24:26 | 250 | 360,0 | 150 | 366,0 | 50 | 370,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:24:26 | 250 | 360,0 | 150 | 366,0 | 50 | 370,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:23:41 | 0 | 0,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 15:59:57 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:59:57 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:46:05 | 0 | 0,0 | 150 | 350,0 | 100 | 360,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:46:05 | 0 | 0,0 | 150 | 350,0 | 100 | 360,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 14:33:00 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 14:33:00 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |