RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 16:29:44 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:29:44 | 275 | 366,0 | 175 | 370,0 | 125 | 372,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:24:26 | 250 | 360,0 | 150 | 366,0 | 50 | 370,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:24:26 | 250 | 360,0 | 150 | 366,0 | 50 | 370,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:23:41 | 0 | 0,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 16:19:27 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 201 | 408,0 | 251 | 412,0 | 271 |
| 11.09.2019 15:59:57 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:59:57 | 250 | 350,0 | 200 | 360,0 | 100 | 366,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:46:05 | 0 | 0,0 | 150 | 350,0 | 100 | 360,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 15:46:05 | 0 | 0,0 | 150 | 350,0 | 100 | 360,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 14:33:00 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 14:33:00 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:15:20 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:14:27 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:14:27 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:14:27 | 0 | 0,0 | 0 | 0,0 | 250 | 342,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:56 | 0 | 0,0 | 300 | 340,0 | 250 | 342,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:56 | 0 | 0,0 | 300 | 340,0 | 250 | 342,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:56 | 0 | 0,0 | 300 | 328,0 | 50 | 340,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:56 | 0 | 0,0 | 300 | 328,0 | 50 | 340,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:06 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:06 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:06 | 0 | 0,0 | 0 | 0,0 | 250 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:13:06 | 0 | 0,0 | 0 | 0,0 | 250 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:11:52 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:11:52 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:11:52 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:11:52 | 0 | 0,0 | 300 | 328,0 | 50 | 350,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:10:47 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:10:47 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:10:47 | 0 | 0,0 | 0 | 0,0 | 250 | 332,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:09:50 | 0 | 0,0 | 300 | 330,0 | 250 | 332,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:09:50 | 0 | 0,0 | 300 | 330,0 | 250 | 332,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:09:50 | 0 | 0,0 | 300 | 328,0 | 50 | 330,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 13:09:50 | 0 | 0,0 | 300 | 328,0 | 50 | 330,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:37:49 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:37:49 | 0 | 0,0 | 0 | 0,0 | 250 | 328,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 261 | 408,0 | 311 | 412,0 | 331 |
| 11.09.2019 12:07:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 300 | 408,0 | 350 | 412,0 | 370 |
| 11.09.2019 12:07:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 300 | 408,0 | 350 | 412,0 | 370 |
| 11.09.2019 12:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 11.09.2019 12:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |
| 11.09.2019 12:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 50 | 412,0 | 70 | 432,0 | 120 |