RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 15:51:26 | 225 | 382,0 | 186 | 400,0 | 36 | 402,0 | 410,0 | 300 | 412,0 | 550 | 414,0 | 750 |
| 16.05.2019 09:39:48 | 225 | 382,0 | 186 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 16.05.2019 09:00:11 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 17:05:07 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:40:21 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:40:21 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:31:06 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:31:06 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:28:42 | 155 | 382,0 | 116 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:07:33 | 105 | 382,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:07:33 | 105 | 382,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 11:41:17 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 11:41:17 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 10:51:50 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 414,0 | 200 | 416,0 | 400 | 418,0 | 550 |
| 15.05.2019 10:51:35 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 414,0 | 200 | 416,0 | 400 | 418,0 | 550 |
| 15.05.2019 10:51:35 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 414,0 | 200 | 416,0 | 400 | 418,0 | 550 |
| 15.05.2019 10:50:47 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 15.05.2019 10:50:47 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 15.05.2019 10:50:47 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 15.05.2019 09:38:17 | 350 | 380,0 | 300 | 400,0 | 250 | 402,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 15.05.2019 09:38:17 | 350 | 380,0 | 300 | 400,0 | 250 | 402,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 15.05.2019 09:37:55 | 350 | 380,0 | 300 | 400,0 | 250 | 402,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 15.05.2019 09:37:55 | 350 | 380,0 | 300 | 400,0 | 250 | 402,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 15.05.2019 09:00:09 | 350 | 380,0 | 300 | 400,0 | 250 | 402,0 | 412,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 14.05.2019 17:05:07 | 150 | 380,0 | 100 | 382,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 14.05.2019 14:01:45 | 150 | 380,0 | 100 | 382,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 14.05.2019 09:53:50 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 14.05.2019 09:53:50 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 14.05.2019 09:00:11 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 13.05.2019 17:05:07 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 410,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 13.05.2019 15:27:30 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 410,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 13.05.2019 15:27:30 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 410,0 | 100 | 414,0 | 400 | 416,0 | 600 |
| 13.05.2019 11:56:16 | 210 | 372,0 | 100 | 380,0 | 50 | 400,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 13.05.2019 10:35:53 | 3 010 | 352,0 | 160 | 372,0 | 50 | 400,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 13.05.2019 10:35:53 | 3 010 | 352,0 | 160 | 372,0 | 50 | 400,0 | 414,0 | 300 | 416,0 | 500 | 418,0 | 650 |
| 13.05.2019 10:10:40 | 3 010 | 352,0 | 160 | 372,0 | 50 | 400,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 13.05.2019 09:06:07 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 13.05.2019 09:06:07 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 416,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 13.05.2019 09:05:07 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 13.05.2019 09:05:07 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 13.05.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 110 | 372,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 10.05.2019 17:05:06 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 410,0 | 50 | 412,0 | 200 | 418,0 | 350 |
| 10.05.2019 15:10:15 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 410,0 | 50 | 412,0 | 200 | 418,0 | 350 |
| 10.05.2019 15:10:15 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 410,0 | 50 | 412,0 | 200 | 418,0 | 350 |
| 10.05.2019 09:49:04 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 10.05.2019 09:45:36 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 10.05.2019 09:00:04 | 0 | 0,0 | 160 | 372,0 | 50 | 400,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 09.05.2019 17:05:07 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 09.05.2019 09:00:04 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 17:05:06 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |