RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 09:00:04 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 17:05:06 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 11:09:44 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 11:09:44 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 11:09:44 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 150 | 418,0 | 300 | 422,0 | 1 200 |
| 07.05.2019 10:10:19 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 07.05.2019 10:10:19 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 412,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 07.05.2019 09:51:48 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 181 | 372,0 | 71 | 400,0 | 21 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 535 | 372,0 | 425 | 400,0 | 375 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 535 | 372,0 | 425 | 400,0 | 375 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:51:16 | 535 | 372,0 | 425 | 400,0 | 375 | 402,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:10:53 | 521 | 400,0 | 471 | 402,0 | 96 | 404,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:10:53 | 521 | 400,0 | 471 | 402,0 | 96 | 404,0 | 418,0 | 150 | 422,0 | 1 050 | 428,0 | 1 880 |
| 07.05.2019 09:00:02 | 521 | 400,0 | 471 | 402,0 | 96 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 17:05:07 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 12:24:26 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 10:52:40 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 09:42:47 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 09:42:47 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 50 | 422,0 | 950 | 428,0 | 1 780 |
| 06.05.2019 09:34:34 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 422,0 | 900 | 428,0 | 1 730 | 430,0 | 1 780 |
| 06.05.2019 09:34:34 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 422,0 | 900 | 428,0 | 1 730 | 430,0 | 1 780 |
| 06.05.2019 09:34:31 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 900 | 422,0 | 1 800 | 428,0 | 2 630 |
| 06.05.2019 09:34:31 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 418,0 | 900 | 422,0 | 1 800 | 428,0 | 2 630 |
| 06.05.2019 09:34:23 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 416,0 | 50 | 418,0 | 950 | 422,0 | 1 850 |
| 06.05.2019 09:00:03 | 505 | 400,0 | 455 | 402,0 | 80 | 404,0 | 416,0 | 50 | 418,0 | 950 | 428,0 | 1 780 |
| 03.05.2019 17:05:07 | 455 | 400,0 | 405 | 402,0 | 30 | 404,0 | 416,0 | 50 | 418,0 | 950 | 422,0 | 1 050 |
| 03.05.2019 09:00:02 | 455 | 400,0 | 405 | 402,0 | 30 | 404,0 | 416,0 | 50 | 418,0 | 950 | 422,0 | 1 050 |
| 02.05.2019 18:11:05 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 17:05:07 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:45:12 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:35:00 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:35:00 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 11:24:37 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 11:24:37 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:32:32 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:32:32 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:06:33 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 02.05.2019 09:06:33 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 02.05.2019 09:00:04 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 30.04.2019 17:05:07 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 12:34:18 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 12:11:56 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 11:06:29 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 11:06:29 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |