RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 10:20:03 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 26.04.2019 10:20:03 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 26.04.2019 09:14:15 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 414,0 | 150 | 416,0 | 434 | 422,0 | 534 |
| 26.04.2019 09:14:15 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 414,0 | 150 | 416,0 | 434 | 422,0 | 534 |
| 26.04.2019 09:00:03 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 25.04.2019 17:05:07 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 25.04.2019 09:13:47 | 107 | 404,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 25.04.2019 09:00:02 | 97 | 406,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 17:05:07 | 97 | 406,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 11:38:21 | 97 | 406,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 11:38:21 | 97 | 406,0 | 57 | 408,0 | 50 | 410,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 11:24:10 | 97 | 404,0 | 47 | 406,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 11:18:54 | 97 | 404,0 | 47 | 406,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 11:17:17 | 97 | 404,0 | 47 | 406,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:53:19 | 97 | 404,0 | 47 | 406,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:53:19 | 97 | 404,0 | 47 | 406,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:02:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:02:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:02:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 24.04.2019 09:00:04 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 412,0 | 10 | 416,0 | 294 | 422,0 | 394 |
| 23.04.2019 17:05:06 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 412,0 | 10 | 416,0 | 294 | 422,0 | 394 |
| 23.04.2019 16:47:34 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 412,0 | 10 | 416,0 | 294 | 422,0 | 394 |
| 23.04.2019 16:47:34 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 412,0 | 10 | 416,0 | 294 | 422,0 | 394 |
| 23.04.2019 13:32:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 13:32:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 13:32:16 | 207 | 400,0 | 57 | 404,0 | 7 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 09:36:31 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 09:35:50 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 09:35:50 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 23.04.2019 09:28:38 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 23.04.2019 09:28:38 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 23.04.2019 09:25:34 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:25:34 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:25:34 | 208 | 400,0 | 58 | 404,0 | 8 | 408,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:25:02 | 258 | 400,0 | 108 | 404,0 | 58 | 408,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:23:24 | 258 | 400,0 | 108 | 404,0 | 58 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:23:24 | 258 | 400,0 | 108 | 404,0 | 58 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:23:24 | 258 | 400,0 | 108 | 404,0 | 58 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:19:35 | 300 | 400,0 | 150 | 404,0 | 100 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:19:35 | 300 | 400,0 | 150 | 404,0 | 100 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:19:35 | 300 | 400,0 | 150 | 404,0 | 100 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:06:26 | 400 | 400,0 | 250 | 404,0 | 200 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:06:26 | 400 | 400,0 | 250 | 404,0 | 200 | 408,0 | 410,0 | 50 | 412,0 | 100 | 422,0 | 200 |
| 23.04.2019 09:04:58 | 400 | 400,0 | 250 | 404,0 | 200 | 408,0 | 412,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:04:58 | 400 | 400,0 | 250 | 404,0 | 200 | 408,0 | 412,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 23.04.2019 09:00:03 | 400 | 400,0 | 250 | 404,0 | 200 | 408,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 18.04.2019 17:05:07 | 416 | 406,0 | 216 | 408,0 | 16 | 410,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 416 | 406,0 | 216 | 408,0 | 16 | 410,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 416 | 406,0 | 216 | 408,0 | 16 | 410,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |