RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 15.04. 17:00 17.04. 17:00 18.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2019 15:04:13	140	402,0	130	404,0	80	410,0	414,0	152	416,0	202	422,0	302
16.04.2019 15:04:13	140	402,0	130	404,0	80	410,0	414,0	152	416,0	202	422,0	302
16.04.2019 15:04:13	140	402,0	130	404,0	80	410,0	416,0	50	420,0	202	422,0	302
16.04.2019 15:04:13	140	402,0	130	404,0	80	410,0	416,0	50	420,0	202	422,0	302
16.04.2019 15:03:22	140	402,0	130	404,0	80	410,0	420,0	152	422,0	252	426,0	752
16.04.2019 15:03:22	140	402,0	130	404,0	80	410,0	420,0	152	422,0	252	426,0	752
16.04.2019 15:03:22	140	402,0	130	404,0	80	410,0	416,0	152	422,0	252	426,0	752
16.04.2019 10:23:58	140	402,0	130	404,0	80	410,0	416,0	152	418,0	212	422,0	312
16.04.2019 10:23:58	140	402,0	130	404,0	80	410,0	416,0	152	418,0	212	422,0	312
16.04.2019 09:08:46	90	402,0	80	404,0	30	410,0	416,0	152	418,0	212	422,0	312
16.04.2019 09:00:03	230	400,0	80	404,0	30	410,0	416,0	152	418,0	212	422,0	312
15.04.2019 17:05:07	90	402,0	80	404,0	30	410,0	416,0	250	418,0	310	422,0	410
15.04.2019 10:00:19	90	402,0	80	404,0	30	410,0	416,0	250	418,0	310	422,0	410
15.04.2019 09:39:26	90	402,0	80	404,0	30	410,0	416,0	250	418,0	310	422,0	410
15.04.2019 09:02:53	90	402,0	80	404,0	30	410,0	416,0	250	418,0	310	422,0	410
15.04.2019 09:00:03	230	400,0	80	404,0	30	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 17:05:07	161	404,0	136	408,0	36	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 16:18:23	161	404,0	136	408,0	36	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 16:18:23	161	404,0	136	408,0	36	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 15:46:00	161	404,0	136	408,0	36	410,0	418,0	60	422,0	160	426,0	660
12.04.2019 15:46:00	161	404,0	136	408,0	36	410,0	418,0	60	422,0	160	426,0	660
12.04.2019 15:46:00	161	404,0	136	408,0	36	410,0	418,0	60	422,0	160	426,0	660
12.04.2019 14:14:36	161	404,0	136	408,0	36	410,0	414,0	80	418,0	140	422,0	240
12.04.2019 14:14:36	161	404,0	136	408,0	36	410,0	414,0	80	418,0	140	422,0	240
12.04.2019 14:14:36	161	404,0	136	408,0	36	410,0	414,0	80	418,0	140	422,0	240
12.04.2019 12:50:43	161	404,0	136	408,0	36	410,0	414,0	100	418,0	160	422,0	260
12.04.2019 12:49:24	161	404,0	136	408,0	36	410,0	414,0	100	418,0	410	422,0	510
12.04.2019 12:49:24	161	404,0	136	408,0	36	410,0	414,0	100	418,0	410	422,0	510
12.04.2019 11:43:21	131	404,0	106	408,0	6	410,0	414,0	100	418,0	410	422,0	510
12.04.2019 11:38:31	131	404,0	106	408,0	6	410,0	414,0	100	416,0	350	418,0	660
12.04.2019 11:18:28	131	404,0	106	408,0	6	410,0	414,0	100	416,0	1 350	418,0	1 660
12.04.2019 11:18:28	131	404,0	106	408,0	6	410,0	414,0	100	416,0	1 350	418,0	1 660
12.04.2019 11:13:41	131	404,0	106	408,0	6	410,0	416,0	1 250	418,0	1 560	422,0	1 660
12.04.2019 11:02:51	131	404,0	106	408,0	6	410,0	416,0	1 250	418,0	1 560	422,0	1 660
12.04.2019 11:02:51	131	404,0	106	408,0	6	410,0	416,0	1 250	418,0	1 560	422,0	1 660
12.04.2019 10:02:15	131	404,0	106	408,0	6	410,0	416,0	250	418,0	560	422,0	660
12.04.2019 10:02:15	131	404,0	106	408,0	6	410,0	416,0	250	418,0	560	422,0	660
12.04.2019 10:02:15	131	404,0	106	408,0	6	410,0	416,0	250	418,0	560	422,0	660
12.04.2019 09:35:22	175	404,0	150	408,0	50	410,0	416,0	250	418,0	560	422,0	660
12.04.2019 09:35:22	175	404,0	150	408,0	50	410,0	416,0	250	418,0	560	422,0	660
12.04.2019 09:31:38	175	404,0	150	408,0	50	410,0	418,0	310	422,0	410	426,0	910
12.04.2019 09:31:38	175	404,0	150	408,0	50	410,0	418,0	310	422,0	410	426,0	910
12.04.2019 09:31:06	175	404,0	150	408,0	50	410,0	418,0	60	422,0	160	426,0	660
12.04.2019 09:31:06	175	404,0	150	408,0	50	410,0	418,0	60	422,0	160	426,0	660
12.04.2019 09:17:35	175	404,0	150	408,0	50	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 09:03:33	175	404,0	150	408,0	50	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 09:02:01	175	404,0	150	408,0	50	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 09:01:46	175	404,0	150	408,0	50	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 09:01:46	175	404,0	150	408,0	50	410,0	416,0	250	418,0	310	422,0	410
12.04.2019 09:00:03	175	404,0	150	408,0	50	410,0	418,0	60	422,0	160	428,0	1 490

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies