RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:03:28 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 15:58:09 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 15:58:09 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:05:12 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:05:12 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:04:28 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 09.04.2019 12:04:28 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 09.04.2019 12:03:44 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 250 | 422,0 | 350 | 424,0 | 3 350 |
| 09.04.2019 12:03:44 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 250 | 422,0 | 350 | 424,0 | 3 350 |
| 09.04.2019 09:00:03 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 17:05:07 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 14:29:10 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 14:29:10 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 09:01:30 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 09:01:30 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 09:00:03 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 05.04.2019 17:05:06 | 387 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 15:56:32 | 387 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 12:23:17 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 11:49:01 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 09:00:04 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 17:05:06 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:43:48 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:43:48 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:31:13 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 117 |
| 04.04.2019 10:29:23 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 428,0 | 947 |
| 04.04.2019 10:25:42 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 10:25:42 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:00:03 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 17:05:07 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 11:20:09 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 11:20:09 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:13:05 | 205 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:04:48 | 255 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:03:34 | 255 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 428,0 | 997 |