RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:43:48 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:43:48 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:31:13 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 117 |
| 04.04.2019 10:29:23 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 428,0 | 947 |
| 04.04.2019 10:25:42 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 10:25:42 | 205 | 404,0 | 150 | 408,0 | 50 | 412,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:28:45 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 17 | 418,0 | 117 | 424,0 | 3 267 |
| 04.04.2019 09:00:03 | 332 | 400,0 | 155 | 404,0 | 100 | 408,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 17:05:07 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 11:20:09 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 11:20:09 | 215 | 404,0 | 160 | 408,0 | 60 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:13:05 | 205 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:04:48 | 255 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 424,0 | 3 317 |
| 03.04.2019 09:03:34 | 255 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 428,0 | 997 |
| 03.04.2019 09:03:34 | 255 | 404,0 | 150 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 428,0 | 997 |
| 03.04.2019 09:00:04 | 407 | 400,0 | 205 | 404,0 | 100 | 408,0 | 416,0 | 67 | 418,0 | 167 | 428,0 | 997 |
| 02.04.2019 17:05:07 | 457 | 400,0 | 205 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 14:22:09 | 457 | 400,0 | 205 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:55:51 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:55:51 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:38:41 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:36:41 | 377 | 400,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:06:33 | 175 | 402,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:06:33 | 175 | 402,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:00:02 | 327 | 400,0 | 75 | 402,0 | 25 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 17:05:07 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:38:50 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:38:50 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:35:25 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:35:25 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:33:10 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:33:10 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:30:16 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:30:16 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |