RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 14:49:38 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 106 | 424,0 | 206 | 426,0 | 506 |
| 20.03.2019 14:49:38 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 106 | 424,0 | 206 | 426,0 | 506 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:12:30 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 14:12:30 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 13:46:35 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 11:47:21 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 20.03.2019 10:01:30 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 20.03.2019 09:00:03 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 17:05:07 | 184 | 412,0 | 72 | 414,0 | 50 | 416,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 12:14:37 | 184 | 412,0 | 72 | 414,0 | 50 | 416,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 12:14:37 | 184 | 412,0 | 72 | 414,0 | 50 | 416,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 09:00:03 | 139 | 410,0 | 134 | 412,0 | 22 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 17:05:07 | 317 | 402,0 | 117 | 410,0 | 112 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 09:11:13 | 317 | 402,0 | 117 | 410,0 | 112 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 09:11:13 | 317 | 402,0 | 117 | 410,0 | 112 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 09:00:47 | 305 | 402,0 | 105 | 410,0 | 100 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 09:00:47 | 305 | 402,0 | 105 | 410,0 | 100 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 18.03.2019 09:00:33 | 305 | 402,0 | 105 | 410,0 | 100 | 412,0 | 422,0 | 478 | 424,0 | 578 | 428,0 | 1 408 |
| 18.03.2019 09:00:33 | 305 | 402,0 | 105 | 410,0 | 100 | 412,0 | 422,0 | 478 | 424,0 | 578 | 428,0 | 1 408 |
| 18.03.2019 09:00:03 | 305 | 402,0 | 105 | 410,0 | 100 | 412,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 15.03.2019 17:05:07 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:26:38 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:13:53 | 200 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:13:53 | 200 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 11:44:43 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:44:09 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:44:09 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:14:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 11:14:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:37:43 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:37:43 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:28:54 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 10:28:54 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:09:26 | 360 | 352,0 | 300 | 400,0 | 200 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:09:26 | 360 | 352,0 | 300 | 400,0 | 200 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 14.03.2019 17:05:07 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 14.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |