RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 13:05:12 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 400 | 426,0 | 1 000 | 428,0 | 1 830 |
| 27.02.2019 13:05:12 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 400 | 426,0 | 1 000 | 428,0 | 1 830 |
| 27.02.2019 09:00:03 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 800 | 428,0 | 1 630 |
| 26.02.2019 17:05:06 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 800 | 428,0 | 1 630 |
| 26.02.2019 11:34:06 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 800 | 428,0 | 1 630 |
| 26.02.2019 09:00:03 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 400 | 428,0 | 1 230 |
| 25.02.2019 17:05:07 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 500 | 428,0 | 1 330 |
| 25.02.2019 14:56:06 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 500 | 428,0 | 1 330 |
| 25.02.2019 14:54:57 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 300 | 428,0 | 1 130 |
| 25.02.2019 14:54:57 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 424,0 | 200 | 426,0 | 300 | 428,0 | 1 130 |
| 25.02.2019 14:29:27 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 14:29:27 | 305 | 410,0 | 300 | 416,0 | 150 | 418,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 13:16:03 | 205 | 410,0 | 200 | 416,0 | 50 | 418,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 13:16:03 | 205 | 410,0 | 200 | 416,0 | 50 | 418,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 09:10:45 | 215 | 352,0 | 155 | 410,0 | 150 | 416,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 09:10:45 | 215 | 352,0 | 155 | 410,0 | 150 | 416,0 | 426,0 | 100 | 428,0 | 930 | 432,0 | 990 |
| 25.02.2019 09:06:19 | 215 | 352,0 | 155 | 410,0 | 150 | 416,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 25.02.2019 09:00:03 | 215 | 352,0 | 155 | 410,0 | 150 | 416,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 22.02.2019 17:05:06 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 22.02.2019 09:00:03 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 17:05:07 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 10:38:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 10:38:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 09:00:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 17:05:06 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:09:13 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:08:16 | 334 | 410,0 | 329 | 414,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:08:16 | 334 | 410,0 | 329 | 414,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 13:17:55 | 234 | 410,0 | 229 | 414,0 | 29 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 13:17:55 | 234 | 410,0 | 229 | 414,0 | 29 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:33:25 | 214 | 410,0 | 209 | 414,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:27:43 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:00:03 | 314 | 410,0 | 309 | 420,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 17:05:06 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 09:00:03 | 2 017 | 380,0 | 17 | 410,0 | 12 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 18.02.2019 17:05:07 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:24:42 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:24:42 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |