RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 11:11:27 | 459 | 414,0 | 259 | 416,0 | 109 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 10:38:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 10:38:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 426,0 | 200 | 428,0 | 1 030 | 432,0 | 1 090 |
| 21.02.2019 09:00:02 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 17:05:06 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:09:13 | 479 | 414,0 | 279 | 416,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:08:16 | 334 | 410,0 | 329 | 414,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 14:08:16 | 334 | 410,0 | 329 | 414,0 | 129 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 13:17:55 | 234 | 410,0 | 229 | 414,0 | 29 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 13:17:55 | 234 | 410,0 | 229 | 414,0 | 29 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:33:25 | 214 | 410,0 | 209 | 414,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:27:43 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 014 | 380,0 | 14 | 410,0 | 9 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:25:45 | 2 305 | 380,0 | 305 | 410,0 | 300 | 420,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 20.02.2019 09:00:03 | 314 | 410,0 | 309 | 420,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 17:05:06 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 11:07:08 | 2 014 | 380,0 | 14 | 410,0 | 9 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 19.02.2019 09:00:03 | 2 017 | 380,0 | 17 | 410,0 | 12 | 424,0 | 428,0 | 830 | 432,0 | 890 | 434,0 | 1 051 |
| 18.02.2019 17:05:07 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:24:42 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:24:42 | 162 | 416,0 | 62 | 420,0 | 12 | 424,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:00:59 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:00:59 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 428,0 | 880 | 430,0 | 980 | 432,0 | 1 040 |
| 18.02.2019 15:00:59 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 15:00:59 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 15:00:59 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 10:04:26 | 170 | 416,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 09:56:59 | 170 | 416,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 09:34:24 | 170 | 416,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 18.02.2019 09:34:02 | 170 | 416,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:34:02 | 170 | 416,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:33:56 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:33:56 | 155 | 410,0 | 150 | 416,0 | 50 | 420,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:33:53 | 165 | 352,0 | 105 | 410,0 | 100 | 416,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:33:53 | 165 | 352,0 | 105 | 410,0 | 100 | 416,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:12:25 | 0 | 0,0 | 65 | 352,0 | 5 | 410,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:12:25 | 0 | 0,0 | 65 | 352,0 | 5 | 410,0 | 430,0 | 100 | 432,0 | 150 | 434,0 | 311 |
| 18.02.2019 09:11:12 | 0 | 0,0 | 65 | 352,0 | 5 | 410,0 | 432,0 | 50 | 434,0 | 211 | 595,0 | 221 |
| 18.02.2019 09:00:02 | 0 | 0,0 | 65 | 352,0 | 5 | 410,0 | 432,0 | 50 | 434,0 | 211 | 595,0 | 221 |
| 15.02.2019 17:05:07 | 75 | 410,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 15.02.2019 09:31:54 | 75 | 410,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 15.02.2019 09:28:41 | 30 | 402,0 | 25 | 410,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |